NTHCHAIN 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 52,913 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 56,613 | $ 0.00706475 |
| 2026-06-22 | $ 0.000000000000000000 | $ 61,254 | $ 0.00707117 |
| 2026-06-21 | $ 0.000000000000000000 | $ 57,812 | $ 0.00695443 |
| 2026-06-20 | $ 0.000000000000000000 | $ 57,608 | $ 0.00700651 |
| 2026-06-19 | $ 0.000000000000000000 | $ 59,968 | $ 0.00706147 |
| 2026-06-18 | $ 0.000000000000000000 | $ 62,189 | $ 0.00706056 |
| 2026-06-17 | $ 0.000000000000000000 | $ 61,930 | $ 0.00701550 |
| 2026-06-16 | $ 0.000000000000000000 | $ 62,185 | $ 0.00730441 |
| 2026-06-15 | $ 0.000000000000000000 | $ 61,598 | $ 0.00717440 |
| 2026-06-14 | $ 0.000000000000000000 | $ 63,612 | $ 0.00708328 |
| 2026-06-13 | $ 0.000000000000000000 | $ 61,557 | $ 0.00703953 |
| 2026-06-12 | $ 0.000000000000000000 | $ 62,685 | $ 0.00697823 |
| 2026-06-11 | $ 0.000000000000000000 | $ 63,994 | $ 0.00696804 |
| 2026-06-10 | $ 0.000000000000000000 | $ 63,253 | $ 0.00708459 |
| 2026-06-09 | $ 0.000000000000000000 | $ 62,819 | $ 0.00743136 |
| 2026-06-08 | $ 0.000000000000000000 | $ 65,756 | $ 0.00745222 |
| 2026-06-07 | $ 0.000000000000000000 | $ 63,345 | $ 0.00761748 |
| 2026-06-06 | $ 0.000000000000000000 | $ 63,757 | $ 0.00727295 |
| 2026-06-05 | $ 0.000000000000000000 | $ 63,747 | $ 0.00704375 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
