NTHCHAIN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 43,256 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 48,847 | $ 0.00613441 |
| 2026-04-18 | $ 0.000000000000000000 | $ 49,015 | $ 0.00614597 |
| 2026-04-17 | $ 0.000000000000000000 | $ 53,786 | $ 0.00616286 |
| 2026-04-16 | $ 0.000000000000000000 | $ 53,809 | $ 0.00620328 |
| 2026-04-15 | $ 0.000000000000000000 | $ 53,729 | $ 0.00611742 |
| 2026-04-14 | $ 0.000000000000000000 | $ 55,270 | $ 0.00612194 |
| 2026-04-13 | $ 0.000000000000000000 | $ 54,226 | $ 0.00605570 |
| 2026-04-12 | $ 0.000000000000000000 | $ 57,291 | $ 0.00614351 |
| 2026-04-11 | $ 0.000000000000000000 | $ 56,683 | $ 0.00620210 |
| 2026-04-10 | $ 0.000000000000000000 | $ 58,417 | $ 0.00613625 |
| 2026-04-09 | $ 0.000000000000000000 | $ 58,639 | $ 0.00576070 |
| 2026-04-08 | $ 0.000000000000000000 | $ 57,730 | $ 0.00621619 |
| 2026-04-07 | $ 0.000000000000000000 | $ 62,324 | $ 0.00570174 |
| 2026-04-06 | $ 0.000000000000000000 | $ 64,188 | $ 0.00558352 |
| 2026-04-05 | $ 0.000000000000000000 | $ 66,583 | $ 0.00573375 |
| 2026-04-04 | $ 0.000000000000000000 | $ 69,780 | $ 0.00595781 |
| 2026-04-03 | $ 0.000000000000000000 | $ 68,829 | $ 0.00586841 |
| 2026-04-02 | $ 0.000000000000000000 | $ 63,881 | $ 0.00635200 |
| 2026-04-01 | $ 0.000000000000000000 | $ 69,237 | $ 0.00621730 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
