Nuance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 4,029,941 | $ 126,577 | N/A |
| 2026-04-19 | $ 4,032,544 | $ 497,494 | $ 1.016 |
| 2026-04-18 | $ 4,025,533 | $ 97,981 | $ 1.015 |
| 2026-04-17 | $ 3,866,760 | $ 183,154 | $ 1.014 |
| 2026-04-16 | $ 3,703,442 | $ 217,345 | $ 0.977909 |
| 2026-04-15 | $ 3,930,349 | $ 326,567 | $ 0.936335 |
| 2026-04-14 | $ 4,371,664 | $ 149,100 | $ 0.992708 |
| 2026-04-13 | $ 4,557,085 | $ 198,345 | $ 1.11 |
| 2026-04-12 | $ 4,988,772 | $ 91,332 | $ 1.16 |
| 2026-04-11 | $ 4,775,275 | $ 866,398 | $ 1.27 |
| 2026-04-10 | $ 6,488,541 | $ 670,832 | $ 1.22 |
| 2026-04-09 | $ 6,439,818 | $ 848,517 | $ 1.65 |
| 2026-04-08 | $ 5,978,227 | $ 233,692 | $ 1.64 |
| 2026-04-07 | $ 5,871,088 | $ 259,138 | $ 1.53 |
| 2026-04-06 | $ 5,615,074 | $ 163,213 | $ 1.50 |
| 2026-04-05 | $ 5,512,020 | $ 106,631 | $ 1.44 |
| 2026-04-04 | $ 5,516,326 | $ 167,075 | $ 1.41 |
| 2026-04-03 | $ 5,424,857 | $ 161,588 | $ 1.42 |
| 2026-04-02 | $ 5,681,129 | $ 240,115 | $ 1.39 |
| 2026-04-01 | $ 5,601,765 | $ 207,832 | $ 1.46 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
