Nuance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 3,481,659 | $ 355,043 | N/A |
| 2026-06-04 | $ 4,129,636 | $ 489,044 | $ 0.828204 |
| 2026-06-03 | $ 3,973,091 | $ 407,293 | $ 0.979938 |
| 2026-06-02 | $ 4,589,846 | $ 390,613 | $ 0.942219 |
| 2026-06-01 | $ 4,250,021 | $ 92,107 | $ 1.087 |
| 2026-05-31 | $ 4,184,471 | $ 157,428 | $ 1.012 |
| 2026-05-30 | $ 4,295,100 | $ 609,352 | $ 0.995928 |
| 2026-05-29 | $ 4,311,297 | $ 300,047 | $ 1.023 |
| 2026-05-28 | $ 4,737,663 | $ 204,595 | $ 1.029 |
| 2026-05-27 | $ 5,153,718 | $ 865,410 | $ 1.13 |
| 2026-05-26 | $ 4,830,099 | $ 2,435,069 | $ 1.23 |
| 2026-05-25 | $ 4,419,992 | $ 101,178 | $ 1.16 |
| 2026-05-24 | $ 4,602,661 | $ 182,521 | $ 1.060 |
| 2026-05-23 | $ 4,243,169 | $ 768,588 | $ 1.11 |
| 2026-05-22 | $ 4,660,519 | $ 556,370 | $ 1.022 |
| 2026-05-21 | $ 4,568,967 | $ 1,093,299 | $ 1.12 |
| 2026-05-20 | $ 4,298,085 | $ 1,366,209 | $ 1.10 |
| 2026-05-19 | $ 4,667,047 | $ 2,726,974 | $ 1.038 |
| 2026-05-18 | $ 5,014,130 | $ 294,251 | $ 1.13 |
| 2026-05-17 | $ 5,043,646 | $ 613,609 | $ 1.22 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
