nubcat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,519,766 | $ 226,828 | N/A |
| 2026-04-22 | $ 1,519,882 | $ 234,207 | $ 0.00151990 |
| 2026-04-21 | $ 1,479,919 | $ 225,829 | $ 0.00152000 |
| 2026-04-20 | $ 1,480,790 | $ 218,575 | $ 0.00147997 |
| 2026-04-19 | $ 1,451,181 | $ 224,320 | $ 0.00148943 |
| 2026-04-18 | $ 1,589,203 | $ 282,762 | $ 0.00145067 |
| 2026-04-17 | $ 1,638,913 | $ 239,063 | $ 0.00159075 |
| 2026-04-16 | $ 1,639,981 | $ 219,261 | $ 0.00164056 |
| 2026-04-15 | $ 1,580,350 | $ 238,110 | $ 0.00164009 |
| 2026-04-14 | $ 1,620,145 | $ 233,598 | $ 0.00158049 |
| 2026-04-13 | $ 1,500,041 | $ 222,341 | $ 0.00162046 |
| 2026-04-12 | $ 1,580,122 | $ 222,924 | $ 0.00150016 |
| 2026-04-11 | $ 1,610,890 | $ 227,092 | $ 0.00158025 |
| 2026-04-10 | $ 1,539,977 | $ 222,436 | $ 0.00161102 |
| 2026-04-09 | $ 1,578,666 | $ 219,789 | $ 0.00153975 |
| 2026-04-08 | $ 1,689,424 | $ 261,517 | $ 0.00157924 |
| 2026-04-07 | $ 1,649,852 | $ 274,820 | $ 0.00166885 |
| 2026-04-06 | $ 1,659,133 | $ 254,097 | $ 0.00165002 |
| 2026-04-05 | $ 1,588,865 | $ 362,315 | $ 0.00165927 |
| 2026-04-04 | $ 1,697,333 | $ 476,440 | $ 0.00159232 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
