nubcat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,479,099 | $ 229,723 | N/A |
| 2026-06-07 | $ 1,339,479 | $ 206,551 | $ 0.00147922 |
| 2026-06-06 | $ 1,387,324 | $ 238,549 | $ 0.00133982 |
| 2026-06-05 | $ 1,428,811 | $ 224,111 | $ 0.00138765 |
| 2026-06-04 | $ 1,568,177 | $ 220,092 | $ 0.00142905 |
| 2026-06-03 | $ 1,530,275 | $ 232,687 | $ 0.00156830 |
| 2026-06-02 | $ 1,668,045 | $ 231,385 | $ 0.00153917 |
| 2026-06-01 | $ 1,747,555 | $ 215,383 | $ 0.00166809 |
| 2026-05-31 | $ 1,707,927 | $ 212,948 | $ 0.00174770 |
| 2026-05-30 | $ 1,718,387 | $ 221,792 | $ 0.00170776 |
| 2026-05-29 | $ 1,797,808 | $ 219,647 | $ 0.00171853 |
| 2026-05-28 | $ 1,856,648 | $ 206,332 | $ 0.00179792 |
| 2026-05-27 | $ 1,916,134 | $ 230,208 | $ 0.00185704 |
| 2026-05-26 | $ 2,007,151 | $ 216,854 | $ 0.00191629 |
| 2026-05-25 | $ 1,908,057 | $ 213,242 | $ 0.00200731 |
| 2026-05-24 | $ 1,997,022 | $ 222,508 | $ 0.00191826 |
| 2026-05-23 | $ 1,996,225 | $ 214,972 | $ 0.00199832 |
| 2026-05-22 | $ 2,017,867 | $ 209,948 | $ 0.00199639 |
| 2026-05-21 | $ 1,958,299 | $ 232,355 | $ 0.00201840 |
| 2026-05-20 | $ 1,878,497 | $ 212,897 | $ 0.00195849 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
