Nucleon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 40.09 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 67.52 | $ 0.302184 |
| 2026-04-19 | $ 0.000000000000000000 | $ 90.08 | $ 0.297651 |
| 2026-04-18 | $ 0.000000000000000000 | $ 231.04 | $ 0.306617 |
| 2026-04-17 | $ 0.000000000000000000 | $ 572.74 | $ 0.310162 |
| 2026-04-16 | $ 0.000000000000000000 | $ 87.21 | $ 0.315366 |
| 2026-04-15 | $ 0.000000000000000000 | $ 19.71 | $ 0.286882 |
| 2026-04-14 | $ 0.000000000000000000 | $ 63.51 | $ 0.283046 |
| 2026-04-13 | $ 0.000000000000000000 | $ 69.03 | $ 0.283934 |
| 2026-04-12 | $ 0.000000000000000000 | $ 22.53 | $ 0.280866 |
| 2026-04-11 | $ 0.000000000000000000 | $ 126.25 | $ 0.283134 |
| 2026-04-10 | $ 0.000000000000000000 | $ 62.31 | $ 0.284327 |
| 2026-04-09 | $ 0.000000000000000000 | $ 226.91 | $ 0.280328 |
| 2026-04-08 | $ 0.000000000000000000 | $ 58.75 | $ 0.277786 |
| 2026-04-07 | $ 0.000000000000000000 | $ 101.87 | $ 0.276726 |
| 2026-04-06 | $ 0.000000000000000000 | $ 70.52 | $ 0.271656 |
| 2026-04-05 | $ 0.000000000000000000 | $ 63.27 | $ 0.273950 |
| 2026-04-04 | $ 0.000000000000000000 | $ 22.79 | $ 0.272986 |
| 2026-04-03 | $ 0.000000000000000000 | $ 68.88 | $ 0.277977 |
| 2026-04-02 | $ 0.000000000000000000 | $ 32.93 | $ 0.273310 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
