NuCypher 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 220.50 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 256.22 | $ 0.01164919 |
| 2026-06-21 | $ 0.000000000000000000 | $ 274.97 | $ 0.01179709 |
| 2026-06-20 | $ 0.000000000000000000 | $ 89.83 | $ 0.01211524 |
| 2026-06-19 | $ 0.000000000000000000 | $ 289.35 | $ 0.01165571 |
| 2026-06-18 | $ 0.000000000000000000 | $ 375.45 | $ 0.01188338 |
| 2026-06-17 | $ 0.000000000000000000 | $ 509.80 | $ 0.01220027 |
| 2026-06-16 | $ 0.000000000000000000 | $ 772.99 | $ 0.01232165 |
| 2026-06-15 | $ 0.000000000000000000 | $ 216.00 | $ 0.01242407 |
| 2026-06-14 | $ 0.000000000000000000 | $ 65.24 | $ 0.01271419 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1.69 | $ 0.01278544 |
| 2026-06-12 | $ 0.000000000000000000 | $ 50.55 | $ 0.01215515 |
| 2026-06-11 | $ 0.000000000000000000 | $ 428.40 | $ 0.01228493 |
| 2026-06-10 | $ 0.000000000000000000 | $ 883.27 | $ 0.01184022 |
| 2026-06-09 | $ 0.000000000000000000 | $ 79.83 | $ 0.01199625 |
| 2026-06-08 | $ 0.000000000000000000 | $ 149.89 | $ 0.01274522 |
| 2026-06-07 | $ 0.000000000000000000 | $ 212.37 | $ 0.01288594 |
| 2026-06-06 | $ 0.000000000000000000 | $ 486.93 | $ 0.01218874 |
| 2026-06-05 | $ 0.000000000000000000 | $ 4,026.32 | $ 0.01231888 |
| 2026-06-04 | $ 0.000000000000000000 | $ 292.88 | $ 0.01362018 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
