Nuff Respect 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 86,371 | $ 21.74 | N/A |
| 2026-04-19 | $ 92,482 | $ 8.08 | $ 0.00010797 |
| 2026-04-18 | $ 92,323 | $ 8.04 | $ 0.00011546 |
| 2026-04-17 | $ 92,486 | $ 31.22 | $ 0.00011480 |
| 2026-04-16 | $ 88,148 | $ 2.20 | $ 0.00011561 |
| 2026-04-15 | $ 89,766 | $ 11.43 | $ 0.00011008 |
| 2026-04-14 | $ 90,523 | $ 11.56 | $ 0.00011221 |
| 2026-04-13 | $ 85,394 | $ 7.78 | $ 0.00011347 |
| 2026-04-12 | $ 89,567 | $ 11.14 | $ 0.00010675 |
| 2026-04-11 | $ 89,224 | $ 10.91 | $ 0.00011139 |
| 2026-04-10 | $ 89,282 | $ 10.92 | $ 0.00011154 |
| 2026-04-09 | $ 88,208 | $ 25.48 | $ 0.00011161 |
| 2026-04-08 | $ 90,665 | $ 68.62 | $ 0.00011026 |
| 2026-04-07 | $ 83,445 | $ 24.25 | $ 0.00011337 |
| 2026-04-06 | $ 84,965 | $ 5.26 | $ 0.00010431 |
| 2026-04-05 | $ 83,914 | $ 35.28 | $ 0.00010621 |
| 2026-04-04 | $ 82,911 | $ 4.70 | $ 0.00010490 |
| 2026-04-03 | $ 82,927 | $ 4.70 | $ 0.00010364 |
| 2026-04-02 | $ 87,162 | $ 10.24 | $ 0.00010366 |
| 2026-04-01 | $ 83,603 | $ 2.89 | $ 0.00010896 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
