NUGGETS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,722.68 | $ 98.14 | N/A |
| 2026-04-19 | $ 4,126.86 | $ 64.63 | $ 0.00000372 |
| 2026-04-18 | $ 4,526.68 | $ 610.04 | $ 0.00000413 |
| 2026-04-17 | $ 6,173.40 | $ 110.56 | $ 0.00000453 |
| 2026-04-16 | $ 5,392.46 | $ 710.82 | $ 0.00000617 |
| 2026-04-15 | $ 5,578.27 | $ 375.74 | $ 0.00000539 |
| 2026-04-14 | $ 5,868.14 | $ 1,057.12 | $ 0.00000558 |
| 2026-04-13 | $ 6,572.02 | $ 1,100.23 | $ 0.00000587 |
| 2026-04-12 | $ 10,770.93 | $ 1,632.24 | $ 0.00000662 |
| 2026-04-11 | $ 7,199.73 | $ 5,233.33 | $ 0.00001075 |
| 2026-04-10 | $ 16,641.52 | $ 16,168.53 | $ 0.00000720 |
| 2026-04-09 | $ 21,891 | $ 32,570 | $ 0.00001664 |
| 2026-04-08 | $ 21,764 | $ 105,337 | $ 0.00002431 |
| 2026-04-07 | $ 21,764 | $ 105,337 | $ 0.00002176 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
