nuit 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 79,404 | $ 42,779 | N/A |
| 2026-06-05 | $ 336,049 | $ 17,180.05 | $ 0.00007967 |
| 2026-06-04 | $ 447,670 | $ 1,783.18 | $ 0.00033782 |
| 2026-06-03 | $ 477,454 | $ 7,361.37 | $ 0.00044982 |
| 2026-06-02 | $ 524,082 | $ 13,439.28 | $ 0.00047741 |
| 2026-06-01 | $ 521,138 | $ 12,018.99 | $ 0.00052391 |
| 2026-05-31 | $ 535,899 | $ 257.50 | $ 0.00052114 |
| 2026-05-30 | $ 532,508 | $ 2,615.03 | $ 0.00053587 |
| 2026-05-29 | $ 558,704 | $ 1,223.80 | $ 0.00053257 |
| 2026-05-28 | $ 580,256 | $ 8.09 | $ 0.00055870 |
| 2026-05-27 | $ 590,506 | $ 4,422.30 | $ 0.00058026 |
| 2026-05-26 | $ 530,598 | $ 2,229.13 | $ 0.00059039 |
| 2026-05-25 | $ 569,900 | $ 345.88 | $ 0.00052807 |
| 2026-05-24 | $ 568,688 | $ 1,848.32 | $ 0.00056981 |
| 2026-05-23 | $ 544,242 | $ 11,729.93 | $ 0.00057522 |
| 2026-05-22 | $ 586,188 | $ 57,451 | $ 0.00054419 |
| 2026-05-21 | $ 590,914 | $ 60,511 | $ 0.00058619 |
| 2026-05-20 | $ 585,559 | $ 56,708 | $ 0.00059380 |
| 2026-05-19 | $ 610,410 | $ 56,182 | $ 0.00059037 |
| 2026-05-18 | $ 601,850 | $ 60,885 | $ 0.00061139 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
