nuit 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 867,776 | $ 55,425 | N/A |
| 2026-04-19 | $ 902,512 | $ 53,661 | $ 0.00086778 |
| 2026-04-18 | $ 924,204 | $ 56,834 | $ 0.00090403 |
| 2026-04-17 | $ 870,487 | $ 58,812 | $ 0.00093292 |
| 2026-04-16 | $ 820,353 | $ 50,327 | $ 0.00086813 |
| 2026-04-15 | $ 813,985 | $ 53,415 | $ 0.00081602 |
| 2026-04-14 | $ 827,511 | $ 56,219 | $ 0.00081399 |
| 2026-04-13 | $ 811,404 | $ 56,407 | $ 0.00082731 |
| 2026-04-12 | $ 813,661 | $ 59,691 | $ 0.00081140 |
| 2026-04-11 | $ 818,973 | $ 57,023 | $ 0.00080768 |
| 2026-04-10 | $ 876,180 | $ 774,804 | $ 0.00082653 |
| 2026-04-09 | $ 864,462 | $ 591,337 | $ 0.00087598 |
| 2026-04-08 | $ 863,274 | $ 362,403 | $ 0.00086480 |
| 2026-04-07 | $ 852,286 | $ 339,303 | $ 0.00086392 |
| 2026-04-06 | $ 827,640 | $ 347,022 | $ 0.00085160 |
| 2026-04-05 | $ 838,330 | $ 347,011 | $ 0.00082764 |
| 2026-04-04 | $ 840,639 | $ 348,997 | $ 0.00083833 |
| 2026-04-03 | $ 830,306 | $ 350,461 | $ 0.00084315 |
| 2026-04-02 | $ 849,818 | $ 360,780 | $ 0.00082995 |
| 2026-04-01 | $ 860,234 | $ 351,743 | $ 0.00084755 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
