Nuklai 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 578,810 | $ 3,834.74 | N/A |
| 2026-04-20 | $ 582,254 | $ 4,857.56 | $ 0.00013441 |
| 2026-04-19 | $ 590,715 | $ 6,794.73 | $ 0.00013521 |
| 2026-04-18 | $ 634,826 | $ 7,594.98 | $ 0.00013717 |
| 2026-04-17 | $ 589,969 | $ 2,379.45 | $ 0.00014742 |
| 2026-04-16 | $ 574,244 | $ 2,508.08 | $ 0.00013701 |
| 2026-04-15 | $ 600,873 | $ 2,298.65 | $ 0.00013335 |
| 2026-04-14 | $ 602,547 | $ 1,743.42 | $ 0.00013954 |
| 2026-04-13 | $ 539,260 | $ 2,169.35 | $ 0.00013993 |
| 2026-04-12 | $ 592,751 | $ 2,520.04 | $ 0.00012523 |
| 2026-04-11 | $ 524,108 | $ 4,836.43 | $ 0.00013765 |
| 2026-04-10 | $ 522,330 | $ 2,814.72 | $ 0.00012171 |
| 2026-04-09 | $ 555,145 | $ 4,768.09 | $ 0.00012130 |
| 2026-04-08 | $ 534,320 | $ 538.39 | $ 0.00012892 |
| 2026-04-07 | $ 546,495 | $ 1,425.54 | $ 0.00010198 |
| 2026-04-06 | $ 544,946 | $ 1,743.57 | $ 0.00012691 |
| 2026-04-05 | $ 543,322 | $ 3,974.38 | $ 0.00012165 |
| 2026-04-04 | $ 593,318 | $ 2,859.89 | $ 0.00012617 |
| 2026-04-03 | $ 593,747 | $ 3,512.38 | $ 0.00013778 |
| 2026-04-02 | $ 613,830 | $ 1,557.84 | $ 0.00013788 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
