Numbers Protocol 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 2,829,496 | $ 76,590 | N/A |
| 2026-10-22 | $ 2,900,309 | $ 74,060 | $ 0.00312993 |
| 2026-10-21 | $ 2,950,329 | $ 92,595 | $ 0.00320826 |
| 2026-10-20 | $ 2,881,207 | $ 94,027 | $ 0.00326359 |
| 2026-10-19 | $ 2,737,887 | $ 71,256 | $ 0.00318713 |
| 2026-10-18 | $ 2,876,386 | $ 74,188 | $ 0.00302859 |
| 2026-10-17 | $ 2,957,137 | $ 98,980 | $ 0.00318180 |
| 2026-10-16 | $ 2,832,901 | $ 74,261 | $ 0.00327112 |
| 2026-10-15 | $ 2,968,061 | $ 77,806 | $ 0.00313370 |
| 2026-10-14 | $ 2,913,653 | $ 88,214 | $ 0.00328321 |
| 2026-10-13 | $ 2,883,834 | $ 106,022 | $ 0.00322302 |
| 2026-10-12 | $ 2,939,282 | $ 181,202 | $ 0.00319004 |
| 2026-10-11 | $ 2,708,808 | $ 81,587 | $ 0.00325137 |
| 2026-10-10 | $ 2,542,164 | $ 78,292 | $ 0.00299643 |
| 2026-10-09 | $ 2,554,585 | $ 126,963 | $ 0.00281209 |
| 2026-10-08 | $ 2,347,435 | $ 134,300 | $ 0.00282583 |
| 2026-10-07 | $ 2,310,955 | $ 88,492 | $ 0.00259668 |
| 2026-10-06 | $ 2,297,173 | $ 148,404 | $ 0.00255633 |
| 2026-10-05 | $ 2,281,882 | $ 108,314 | $ 0.00254109 |
| 2026-10-04 | $ 2,227,255 | $ 76,419 | $ 0.00252417 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
