Numbers Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 2,687,848 | $ 187,793 | N/A |
| 2026-06-04 | $ 2,843,432 | $ 212,122 | $ 0.00297894 |
| 2026-06-03 | $ 2,915,449 | $ 294,507 | $ 0.00315398 |
| 2026-06-02 | $ 3,278,185 | $ 113,219 | $ 0.00323481 |
| 2026-06-01 | $ 3,351,114 | $ 230,287 | $ 0.00364884 |
| 2026-05-31 | $ 3,370,570 | $ 117,324 | $ 0.00372165 |
| 2026-05-30 | $ 3,397,551 | $ 122,766 | $ 0.00373978 |
| 2026-05-29 | $ 3,166,954 | $ 207,481 | $ 0.00377963 |
| 2026-05-28 | $ 3,300,912 | $ 118,798 | $ 0.00351240 |
| 2026-05-27 | $ 3,376,972 | $ 111,030 | $ 0.00365832 |
| 2026-05-26 | $ 3,621,987 | $ 130,269 | $ 0.00375277 |
| 2026-05-25 | $ 3,572,472 | $ 136,653 | $ 0.00406366 |
| 2026-05-24 | $ 3,486,031 | $ 151,985 | $ 0.00400387 |
| 2026-05-23 | $ 3,372,654 | $ 211,807 | $ 0.00391534 |
| 2026-05-22 | $ 3,354,978 | $ 108,858 | $ 0.00378731 |
| 2026-05-21 | $ 3,346,774 | $ 229,683 | $ 0.00376899 |
| 2026-05-20 | $ 3,309,980 | $ 134,479 | $ 0.00375516 |
| 2026-05-19 | $ 3,526,069 | $ 139,483 | $ 0.00370291 |
| 2026-05-18 | $ 3,532,686 | $ 156,503 | $ 0.00396850 |
| 2026-05-17 | $ 3,557,384 | $ 177,340 | $ 0.00395796 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
