Numeraire 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 63,213,871 | $ 11,965,849 | N/A |
| 2026-06-23 | $ 63,522,327 | $ 5,497,222 | $ 8.99 |
| 2026-06-22 | $ 63,798,050 | $ 5,486,862 | $ 9.03 |
| 2026-06-21 | $ 62,928,437 | $ 8,631,586 | $ 9.07 |
| 2026-06-20 | $ 64,336,807 | $ 5,891,302 | $ 8.94 |
| 2026-06-19 | $ 60,130,610 | $ 5,715,175 | $ 9.15 |
| 2026-06-18 | $ 61,463,605 | $ 4,980,155 | $ 8.55 |
| 2026-06-17 | $ 59,863,030 | $ 4,427,625 | $ 8.74 |
| 2026-06-16 | $ 60,421,800 | $ 4,964,286 | $ 8.51 |
| 2026-06-15 | $ 59,619,198 | $ 3,357,005 | $ 8.58 |
| 2026-06-14 | $ 59,570,216 | $ 3,178,051 | $ 8.47 |
| 2026-06-13 | $ 59,072,236 | $ 3,931,168 | $ 8.46 |
| 2026-06-12 | $ 59,603,569 | $ 4,794,427 | $ 8.39 |
| 2026-06-11 | $ 59,054,439 | $ 4,940,841 | $ 8.47 |
| 2026-06-10 | $ 59,807,736 | $ 9,294,948 | $ 8.39 |
| 2026-06-09 | $ 58,973,199 | $ 5,028,115 | $ 8.50 |
| 2026-06-08 | $ 58,632,129 | $ 6,442,877 | $ 8.38 |
| 2026-06-07 | $ 55,377,826 | $ 5,584,724 | $ 8.33 |
| 2026-06-06 | $ 52,867,706 | $ 7,125,653 | $ 7.88 |
| 2026-06-05 | $ 57,584,034 | $ 8,201,175 | $ 7.51 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
