Numeraire 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 57,703,549 | $ 5,595,926 | N/A |
| 2026-04-19 | $ 59,809,280 | $ 11,334,719 | $ 8.19 |
| 2026-04-18 | $ 62,000,005 | $ 11,446,437 | $ 8.50 |
| 2026-04-17 | $ 60,023,291 | $ 6,743,019 | $ 8.80 |
| 2026-04-16 | $ 59,364,763 | $ 6,184,495 | $ 8.52 |
| 2026-04-15 | $ 58,885,512 | $ 6,693,599 | $ 8.43 |
| 2026-04-14 | $ 59,531,385 | $ 11,226,471 | $ 8.48 |
| 2026-04-13 | $ 60,317,883 | $ 12,065,018 | $ 8.56 |
| 2026-04-12 | $ 60,876,468 | $ 40,457,782 | $ 8.68 |
| 2026-04-11 | $ 57,970,260 | $ 16,203,444 | $ 8.76 |
| 2026-04-10 | $ 56,841,847 | $ 10,600,508 | $ 8.35 |
| 2026-04-09 | $ 56,396,379 | $ 8,226,703 | $ 8.18 |
| 2026-04-08 | $ 56,286,977 | $ 23,469,015 | $ 8.12 |
| 2026-04-07 | $ 55,337,590 | $ 11,389,179 | $ 8.11 |
| 2026-04-06 | $ 53,434,239 | $ 32,899,955 | $ 7.97 |
| 2026-04-05 | $ 50,578,319 | $ 11,081,801 | $ 7.70 |
| 2026-04-04 | $ 50,015,792 | $ 14,253,639 | $ 7.29 |
| 2026-04-03 | $ 52,357,307 | $ 79,535,500 | $ 7.20 |
| 2026-04-02 | $ 49,534,389 | $ 6,823,355 | $ 7.54 |
| 2026-04-01 | $ 46,093,920 | $ 7,770,393 | $ 7.13 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
