NUMINE Token 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 8,682,049 | $ 247,236 | N/A |
| 2026-11-08 | $ 8,649,369 | $ 224,899 | $ 0.02146378 |
| 2026-11-07 | $ 8,615,854 | $ 219,976 | $ 0.02138298 |
| 2026-11-06 | $ 8,775,841 | $ 216,821 | $ 0.02130013 |
| 2026-11-05 | $ 8,803,234 | $ 236,084 | $ 0.02169565 |
| 2026-11-04 | $ 8,757,496 | $ 249,021 | $ 0.02177258 |
| 2026-11-03 | $ 8,793,535 | $ 244,117 | $ 0.02166661 |
| 2026-11-02 | $ 8,682,212 | $ 269,726 | $ 0.02176392 |
| 2026-11-01 | $ 8,801,407 | $ 240,252 | $ 0.02193155 |
| 2026-10-31 | $ 8,974,932 | $ 235,445 | $ 0.02224578 |
| 2026-10-30 | $ 9,030,182 | $ 219,773 | $ 0.02269414 |
| 2026-10-29 | $ 9,052,990 | $ 224,196 | $ 0.02287543 |
| 2026-10-28 | $ 9,071,497 | $ 241,210 | $ 0.02293321 |
| 2026-10-27 | $ 9,057,720 | $ 228,897 | $ 0.02298009 |
| 2026-10-26 | $ 9,103,504 | $ 232,227 | $ 0.02294519 |
| 2026-10-25 | $ 9,112,924 | $ 241,960 | $ 0.02306118 |
| 2026-10-24 | $ 9,135,948 | $ 309,519 | $ 0.02308504 |
| 2026-10-23 | $ 9,090,484 | $ 247,649 | $ 0.02314336 |
| 2026-10-22 | $ 9,113,180 | $ 256,602 | $ 0.02303880 |
| 2026-10-21 | $ 9,084,867 | $ 263,715 | $ 0.02309632 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
