Numinous 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,247,514 | $ 158,116 | N/A |
| 2026-06-06 | $ 3,046,635 | $ 285,895 | $ 0.743144 |
| 2026-06-05 | $ 3,470,173 | $ 385,273 | $ 0.697171 |
| 2026-06-04 | $ 3,896,897 | $ 107,751 | $ 0.795205 |
| 2026-06-03 | $ 3,926,700 | $ 160,928 | $ 0.893304 |
| 2026-06-02 | $ 4,324,843 | $ 134,157 | $ 0.896980 |
| 2026-06-01 | $ 4,469,350 | $ 65,740 | $ 0.986932 |
| 2026-05-31 | $ 4,378,897 | $ 232,835 | $ 1.024 |
| 2026-05-30 | $ 4,283,781 | $ 248,379 | $ 1.004 |
| 2026-05-29 | $ 4,563,804 | $ 279,042 | $ 0.980270 |
| 2026-05-28 | $ 4,767,115 | $ 162,780 | $ 1.045 |
| 2026-05-27 | $ 4,967,314 | $ 182,702 | $ 1.088 |
| 2026-05-26 | $ 5,044,350 | $ 222,749 | $ 1.13 |
| 2026-05-25 | $ 5,004,846 | $ 255,981 | $ 1.15 |
| 2026-05-24 | $ 4,875,411 | $ 725,162 | $ 1.14 |
| 2026-05-23 | $ 4,679,365 | $ 187,388 | $ 1.12 |
| 2026-05-22 | $ 5,090,143 | $ 565,440 | $ 1.075 |
| 2026-05-21 | $ 4,743,894 | $ 413,111 | $ 1.17 |
| 2026-05-20 | $ 4,597,914 | $ 257,448 | $ 1.086 |
| 2026-05-19 | $ 4,730,948 | $ 191,399 | $ 1.052 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
