Nummus Aeternitas 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-07 | $ 1,435,179 | $ 1,439.27 | N/A |
| 2026-10-06 | $ 1,461,376 | $ 5,346.86 | $ 0.01435179 |
| 2026-10-05 | $ 1,444,981 | $ 1,778.17 | $ 0.01461376 |
| 2026-10-04 | $ 1,455,415 | $ 1,527.26 | $ 0.01444981 |
| 2026-10-03 | $ 1,481,001 | $ 15,458.15 | $ 0.01455415 |
| 2026-10-02 | $ 1,290,057 | $ 2,915.31 | $ 0.01481001 |
| 2026-10-01 | $ 1,263,646 | $ 3,565.01 | $ 0.01290057 |
| 2026-09-30 | $ 1,356,088 | $ 3,764.21 | $ 0.01263646 |
| 2026-09-29 | $ 1,440,757 | $ 2,452.01 | $ 0.01356088 |
| 2026-09-28 | $ 1,510,071 | $ 3,332.60 | $ 0.01440757 |
| 2026-09-27 | $ 1,505,631 | $ 2,306.14 | $ 0.01510071 |
| 2026-09-26 | $ 1,518,691 | $ 19,607.12 | $ 0.01505631 |
| 2026-09-25 | $ 1,470,089 | $ 6,550.39 | $ 0.01518691 |
| 2026-09-24 | $ 1,554,977 | $ 3,518.25 | $ 0.01470089 |
| 2026-09-23 | $ 1,649,869 | $ 6,696.29 | $ 0.01554977 |
| 2026-09-22 | $ 1,755,943 | $ 13,256.07 | $ 0.01649869 |
| 2026-09-21 | $ 1,747,652 | $ 2,277.47 | $ 0.01755943 |
| 2026-09-20 | $ 1,732,945 | $ 6,033.66 | $ 0.01747652 |
| 2026-09-19 | $ 1,768,627 | $ 15,816.32 | $ 0.01732945 |
| 2026-09-18 | $ 1,451,533 | $ 1,698.76 | $ 0.01768627 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
