Nummus Aeternitas 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 718,808 | $ 1,712.56 | N/A |
| 2026-06-25 | $ 710,304 | $ 2,039.49 | $ 0.00718764 |
| 2026-06-24 | $ 693,109 | $ 871.97 | $ 0.00710203 |
| 2026-06-23 | $ 713,624 | $ 744.03 | $ 0.00691038 |
| 2026-06-22 | $ 719,685 | $ 476.61 | $ 0.00713796 |
| 2026-06-21 | $ 729,232 | $ 1,502.71 | $ 0.00720733 |
| 2026-06-20 | $ 671,400 | $ 963.65 | $ 0.00728898 |
| 2026-06-19 | $ 662,122 | $ 834.45 | $ 0.00671583 |
| 2026-06-18 | $ 680,163 | $ 3,257.92 | $ 0.00662138 |
| 2026-06-17 | $ 749,514 | $ 776.75 | $ 0.00680163 |
| 2026-06-16 | $ 756,864 | $ 910.14 | $ 0.00748330 |
| 2026-06-15 | $ 730,573 | $ 888.85 | $ 0.00754361 |
| 2026-06-14 | $ 719,427 | $ 955.43 | $ 0.00730819 |
| 2026-06-13 | $ 683,183 | $ 1,011.07 | $ 0.00722075 |
| 2026-06-12 | $ 680,299 | $ 942.00 | $ 0.00683343 |
| 2026-06-11 | $ 651,827 | $ 1,099.29 | $ 0.00678619 |
| 2026-06-10 | $ 679,474 | $ 1,016.99 | $ 0.00651817 |
| 2026-06-09 | $ 696,111 | $ 1,713.43 | $ 0.00679247 |
| 2026-06-08 | $ 675,148 | $ 2,040.99 | $ 0.00695458 |
| 2026-06-07 | $ 617,246 | $ 1,644.04 | $ 0.00674302 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
