Nura Labs 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 104,994 | $ 344,294 | N/A |
| 2026-06-07 | $ 99,626 | $ 290,951 | $ 0.00001179 |
| 2026-06-06 | $ 105,460 | $ 331,454 | $ 0.00001119 |
| 2026-06-05 | $ 113,584 | $ 288,703 | $ 0.00001184 |
| 2026-06-04 | $ 125,273 | $ 198,529 | $ 0.00001275 |
| 2026-06-03 | $ 121,245 | $ 33,187 | $ 0.00001406 |
| 2026-06-02 | $ 126,828 | $ 34,594 | $ 0.00001366 |
| 2026-06-01 | $ 132,676 | $ 72,534 | $ 0.00001424 |
| 2026-05-31 | $ 132,875 | $ 68,062 | $ 0.00001490 |
| 2026-05-30 | $ 133,059 | $ 72,839 | $ 0.00001491 |
| 2026-05-29 | $ 126,830 | $ 37,179 | $ 0.00001494 |
| 2026-05-28 | $ 131,091 | $ 37,500 | $ 0.00001424 |
| 2026-05-27 | $ 137,585 | $ 80,592 | $ 0.00001472 |
| 2026-05-26 | $ 135,030 | $ 36,546 | $ 0.00001538 |
| 2026-05-25 | $ 130,441 | $ 70,000 | $ 0.00001528 |
| 2026-05-24 | $ 133,552 | $ 35,575 | $ 0.00001464 |
| 2026-05-23 | $ 131,344 | $ 39,507 | $ 0.00001499 |
| 2026-05-22 | $ 141,713 | $ 80,190 | $ 0.00001475 |
| 2026-05-21 | $ 133,391 | $ 74,642 | $ 0.00001593 |
| 2026-05-20 | $ 135,863 | $ 36,930 | $ 0.00001498 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
