NuScale Power Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 68,504 | $ 20,667 | N/A |
| 2026-10-26 | $ 73,799 | $ 1,145.52 | $ 5.27 |
| 2026-10-24 | $ 149,868 | $ 92,272 | $ 5.36 |
| 2026-10-23 | $ 46,096 | $ 135,781 | $ 5.31 |
| 2026-10-22 | $ 47,474 | $ 230.66 | $ 5.31 |
| 2026-10-21 | $ 49,470 | $ 1,744.24 | $ 5.45 |
| 2026-10-20 | $ 49,929 | $ 2,104.57 | $ 5.64 |
| 2026-10-19 | $ 52,831 | $ 60.05 | $ 5.68 |
| 2026-10-17 | $ 50,797 | $ 2,659.95 | $ 6.01 |
| 2026-10-16 | $ 53,196 | $ 4,467.30 | $ 5.77 |
| 2026-10-15 | $ 46,618 | $ 3,460.99 | $ 6.13 |
| 2026-10-14 | $ 52,332 | $ 579.98 | $ 5.76 |
| 2026-10-13 | $ 53,698 | $ 1,160.80 | $ 6.50 |
| 2026-10-12 | $ 58,658 | $ 446.44 | $ 6.66 |
| 2026-10-10 | $ 57,708 | $ 1,984.29 | $ 7.22 |
| 2026-10-09 | $ 42,622 | $ 24,552 | $ 7.17 |
| 2026-10-08 | $ 26,973 | $ 21,915 | $ 7.31 |
| 2026-10-07 | $ 43,622 | $ 20,585 | $ 7.67 |
| 2026-10-06 | $ 42,400 | $ 28,784 | $ 8.08 |
| 2026-10-05 | $ 43,754 | $ 18.87 | $ 7.72 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
