Nutcash 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 35,129 | $ 15.13 | N/A |
| 2026-10-25 | $ 35,547 | $ 15.36 | $ 0.00365277 |
| 2026-10-24 | $ 35,982 | $ 18.80 | $ 0.00369623 |
| 2026-10-23 | $ 35,939 | $ 20.25 | $ 0.00374147 |
| 2026-10-22 | $ 37,384 | $ 22.34 | $ 0.00373696 |
| 2026-10-21 | $ 37,757 | $ 22.56 | $ 0.00388726 |
| 2026-10-20 | $ 37,068 | $ 43.14 | $ 0.00392604 |
| 2026-10-19 | $ 36,384 | $ 20.75 | $ 0.00385442 |
| 2026-10-18 | $ 36,473 | $ 10.13 | $ 0.00378328 |
| 2026-10-17 | $ 36,576 | $ 19.31 | $ 0.00379253 |
| 2026-10-16 | $ 36,904 | $ 17.41 | $ 0.00380322 |
| 2026-10-15 | $ 36,590 | $ 21.06 | $ 0.00383734 |
| 2026-10-14 | $ 38,012 | $ 9.25 | $ 0.00380468 |
| 2026-10-13 | $ 37,089 | $ 17.45 | $ 0.00395256 |
| 2026-10-12 | $ 38,410 | $ 21.89 | $ 0.00385660 |
| 2026-10-11 | $ 38,136 | $ 37.94 | $ 0.00399398 |
| 2026-10-10 | $ 39,513 | $ 16.69 | $ 0.00396544 |
| 2026-10-09 | $ 39,416 | $ 20.42 | $ 0.00410864 |
| 2026-10-08 | $ 40,958 | $ 20.06 | $ 0.00409851 |
| 2026-10-07 | $ 43,109 | $ 24.07 | $ 0.00425885 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
