Nutcash 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 31,980 | $ 56.25 | N/A |
| 2026-04-20 | $ 31,574 | $ 39.17 | $ 0.00377494 |
| 2026-04-19 | $ 33,270 | $ 16.71 | $ 0.00370771 |
| 2026-04-18 | $ 34,061 | $ 17.18 | $ 0.00390680 |
| 2026-04-17 | $ 33,280 | $ 16.01 | $ 0.00399977 |
| 2026-04-16 | $ 33,001 | $ 83.05 | $ 0.00390797 |
| 2026-04-15 | $ 31,765 | $ 43.02 | $ 0.00388561 |
| 2026-04-14 | $ 33,682 | $ 55.54 | $ 0.00373015 |
| 2026-04-13 | $ 31,157 | $ 13.58 | $ 0.00395428 |
| 2026-04-12 | $ 32,507 | $ 14.14 | $ 0.00365867 |
| 2026-04-11 | $ 32,106 | $ 16.13 | $ 0.00381726 |
| 2026-04-10 | $ 32,106 | $ 16.13 | $ 0.00377009 |
| 2026-04-09 | $ 31,222 | $ 15.04 | $ 0.00377009 |
| 2026-04-08 | $ 30,014 | $ 13.22 | $ 0.00372144 |
| 2026-04-07 | $ 29,747 | $ 2.15 | $ 0.00351445 |
| 2026-04-06 | $ 29,014 | $ 51.49 | $ 0.00349311 |
| 2026-04-05 | $ 29,455 | $ 14.43 | $ 0.00340725 |
| 2026-04-04 | $ 28,974 | $ 62.55 | $ 0.00345889 |
| 2026-04-03 | $ 29,241 | $ 48.11 | $ 0.00340492 |
| 2026-04-02 | $ 30,478 | $ 48.10 | $ 0.00343372 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
