NutCoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 232,125 | $ 391,272 | N/A |
| 2026-10-26 | $ 231,556 | $ 217,680 | $ 0.000000011054 |
| 2026-10-25 | $ 233,197 | $ 326,634 | $ 0.000000011026 |
| 2026-10-24 | $ 237,029 | $ 375,323 | $ 0.000000011105 |
| 2026-10-23 | $ 237,902 | $ 365,236 | $ 0.000000011287 |
| 2026-10-22 | $ 245,782 | $ 251,575 | $ 0.000000011329 |
| 2026-10-21 | $ 243,229 | $ 247,657 | $ 0.000000011704 |
| 2026-10-20 | $ 240,833 | $ 200,194 | $ 0.000000011582 |
| 2026-10-19 | $ 239,250 | $ 181,889 | $ 0.000000011468 |
| 2026-10-18 | $ 235,899 | $ 158,282 | $ 0.000000011393 |
| 2026-10-17 | $ 235,853 | $ 358,304 | $ 0.000000011233 |
| 2026-10-16 | $ 249,916 | $ 403,352 | $ 0.000000011231 |
| 2026-10-15 | $ 248,039 | $ 370,602 | $ 0.000000011901 |
| 2026-10-14 | $ 254,257 | $ 395,193 | $ 0.000000011811 |
| 2026-10-13 | $ 247,760 | $ 344,595 | $ 0.000000012107 |
| 2026-10-12 | $ 279,556 | $ 172,083 | $ 0.000000011798 |
| 2026-10-11 | $ 270,112 | $ 92,432 | $ 0.000000013312 |
| 2026-10-10 | $ 401,172 | $ 390,375 | $ 0.000000012862 |
| 2026-10-09 | $ 400,962 | $ 372,832 | $ 0.000000019103 |
| 2026-10-08 | $ 418,473 | $ 483.59 | $ 0.000000019093 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
