NutCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 314,446 | $ 259,717 | N/A |
| 2026-04-21 | $ 313,825 | $ 302,260 | $ 0.000000014977 |
| 2026-04-20 | $ 314,607 | $ 182,059 | $ 0.000000014942 |
| 2026-04-19 | $ 319,294 | $ 585,962 | $ 0.000000014981 |
| 2026-04-18 | $ 329,079 | $ 301,254 | $ 0.000000015204 |
| 2026-04-17 | $ 319,559 | $ 281,454 | $ 0.000000015669 |
| 2026-04-16 | $ 320,994 | $ 520,881 | $ 0.000000015216 |
| 2026-04-15 | $ 315,963 | $ 412,966 | $ 0.000000015287 |
| 2026-04-14 | $ 321,771 | $ 258,345 | $ 0.000000015046 |
| 2026-04-13 | $ 295,940 | $ 109,483 | $ 0.000000015323 |
| 2026-04-12 | $ 309,284 | $ 260,130 | $ 0.000000014092 |
| 2026-04-11 | $ 303,810 | $ 172,166 | $ 0.000000014728 |
| 2026-04-10 | $ 296,203 | $ 520,915 | $ 0.000000014467 |
| 2026-04-09 | $ 305,616 | $ 696,391 | $ 0.000000014104 |
| 2026-04-08 | $ 290,649 | $ 350,571 | $ 0.000000014553 |
| 2026-04-07 | $ 289,447 | $ 86,940 | $ 0.000000013840 |
| 2026-04-06 | $ 278,165 | $ 293,866 | $ 0.000000013783 |
| 2026-04-05 | $ 282,329 | $ 122,173 | $ 0.000000013246 |
| 2026-04-04 | $ 282,402 | $ 61.71 | $ 0.000000013443 |
| 2026-04-03 | $ 280,932 | $ 761,664 | $ 0.000000013448 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
