NUTGAIN 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 0.000000000000000000 | $ 14,034.96 | N/A |
| 2026-10-20 | $ 0.000000000000000000 | $ 13,779.57 | $ 0.00010712 |
| 2026-10-19 | $ 0.000000000000000000 | $ 14,544.54 | $ 0.00010712 |
| 2026-10-18 | $ 0.000000000000000000 | $ 14,543.64 | $ 0.00010712 |
| 2026-10-17 | $ 0.000000000000000000 | $ 14,031.81 | $ 0.00010711 |
| 2026-10-16 | $ 0.000000000000000000 | $ 14,202.28 | $ 0.00010710 |
| 2026-10-15 | $ 0.000000000000000000 | $ 14,245.48 | $ 0.00010710 |
| 2026-10-14 | $ 0.000000000000000000 | $ 14,121.82 | $ 0.00010710 |
| 2026-10-13 | $ 0.000000000000000000 | $ 14,457.49 | $ 0.00010713 |
| 2026-10-12 | $ 0.000000000000000000 | $ 14,203.19 | $ 0.00010710 |
| 2026-10-11 | $ 0.000000000000000000 | $ 14,119.01 | $ 0.00010711 |
| 2026-10-10 | $ 0.000000000000000000 | $ 14,289.15 | $ 0.00010711 |
| 2026-10-09 | $ 0.000000000000000000 | $ 14,248.11 | $ 0.00010711 |
| 2026-10-08 | $ 0.000000000000000000 | $ 14,251.32 | $ 0.00010712 |
| 2026-10-07 | $ 0.000000000000000000 | $ 14,213.43 | $ 0.00010715 |
| 2026-10-06 | $ 0.000000000000000000 | $ 14,128.96 | $ 0.00010718 |
| 2026-10-05 | $ 0.000000000000000000 | $ 14,298.59 | $ 0.00010719 |
| 2026-10-04 | $ 0.000000000000000000 | $ 14,042.77 | $ 0.00010718 |
| 2026-10-03 | $ 0.000000000000000000 | $ 14,406.93 | $ 0.00010718 |
| 2026-10-02 | $ 0.000000000000000000 | $ 14,733.84 | $ 0.00010705 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
