NUTGAIN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 19,500.18 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 19,739.10 | $ 0.00010724 |
| 2026-04-18 | $ 0.000000000000000000 | $ 19,740.74 | $ 0.00010723 |
| 2026-04-17 | $ 0.000000000000000000 | $ 15,526.22 | $ 0.00010723 |
| 2026-04-16 | $ 0.000000000000000000 | $ 12,637.55 | $ 0.00010722 |
| 2026-04-15 | $ 0.000000000000000000 | $ 13,602.75 | $ 0.00010722 |
| 2026-04-14 | $ 0.000000000000000000 | $ 16,370.32 | $ 0.00010724 |
| 2026-04-13 | $ 0.000000000000000000 | $ 20,701 | $ 0.00010723 |
| 2026-04-12 | $ 0.000000000000000000 | $ 19,981.57 | $ 0.00010722 |
| 2026-04-11 | $ 0.000000000000000000 | $ 20,342 | $ 0.00010724 |
| 2026-04-10 | $ 0.000000000000000000 | $ 20,218 | $ 0.00010723 |
| 2026-04-09 | $ 0.000000000000000000 | $ 19,855.36 | $ 0.00010721 |
| 2026-04-08 | $ 0.000000000000000000 | $ 19,612.48 | $ 0.00010720 |
| 2026-04-07 | $ 0.000000000000000000 | $ 19,975.82 | $ 0.00010719 |
| 2026-04-06 | $ 0.000000000000000000 | $ 18,886.05 | $ 0.00010720 |
| 2026-04-05 | $ 0.000000000000000000 | $ 20,095 | $ 0.00010717 |
| 2026-04-04 | $ 0.000000000000000000 | $ 20,035 | $ 0.00010720 |
| 2026-04-03 | $ 0.000000000000000000 | $ 20,216 | $ 0.00010720 |
| 2026-04-02 | $ 0.000000000000000000 | $ 20,215 | $ 0.00010720 |
| 2026-04-01 | $ 0.000000000000000000 | $ 20,556 | $ 0.00010720 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
