NUTGAIN 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-22 | $ 0.000000000000000000 | $ 16,941.25 | N/A |
| 2026-07-21 | $ 0.000000000000000000 | $ 16,940.05 | $ 0.00010714 |
| 2026-07-20 | $ 0.000000000000000000 | $ 17,196.72 | $ 0.00010713 |
| 2026-07-19 | $ 0.000000000000000000 | $ 17,352.79 | $ 0.00010713 |
| 2026-07-18 | $ 0.000000000000000000 | $ 16,839.98 | $ 0.00010714 |
| 2026-07-17 | $ 0.000000000000000000 | $ 17,043.28 | $ 0.00010715 |
| 2026-07-16 | $ 0.000000000000000000 | $ 16,889.73 | $ 0.00010714 |
| 2026-07-15 | $ 0.000000000000000000 | $ 17,454.58 | $ 0.00010714 |
| 2026-07-14 | $ 0.000000000000000000 | $ 16,935.12 | $ 0.00010714 |
| 2026-07-13 | $ 0.000000000000000000 | $ 16,839.21 | $ 0.00010710 |
| 2026-07-12 | $ 0.000000000000000000 | $ 17,250.51 | $ 0.00010714 |
| 2026-07-11 | $ 0.000000000000000000 | $ 16,735.99 | $ 0.00010715 |
| 2026-07-10 | $ 0.000000000000000000 | $ 16,940.04 | $ 0.00010714 |
| 2026-07-09 | $ 0.000000000000000000 | $ 17,143.45 | $ 0.00010713 |
| 2026-07-08 | $ 0.000000000000000000 | $ 16,735.36 | $ 0.00010712 |
| 2026-07-07 | $ 0.000000000000000000 | $ 17,042.70 | $ 0.00010714 |
| 2026-07-06 | $ 0.000000000000000000 | $ 16,528.14 | $ 0.00010713 |
| 2026-07-05 | $ 0.000000000000000000 | $ 17,348.38 | $ 0.00010712 |
| 2026-07-04 | $ 0.000000000000000000 | $ 17,039.81 | $ 0.00010712 |
| 2026-07-03 | $ 0.000000000000000000 | $ 17,293.06 | $ 0.00010711 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
