NUTGAIN 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 0.000000000000000000 | $ 15,470.57 | N/A |
| 2026-09-05 | $ 0.000000000000000000 | $ 15,471.22 | $ 0.00010720 |
| 2026-09-04 | $ 0.000000000000000000 | $ 15,013.31 | $ 0.00010722 |
| 2026-09-03 | $ 0.000000000000000000 | $ 15,553.83 | $ 0.00010720 |
| 2026-09-02 | $ 0.000000000000000000 | $ 15,553.37 | $ 0.00010716 |
| 2026-09-01 | $ 0.000000000000000000 | $ 15,854.96 | $ 0.00010716 |
| 2026-08-31 | $ 0.000000000000000000 | $ 16,464.55 | $ 0.00010717 |
| 2026-08-30 | $ 0.000000000000000000 | $ 16,562.67 | $ 0.00010719 |
| 2026-08-29 | $ 0.000000000000000000 | $ 16,562.04 | $ 0.00010719 |
| 2026-08-28 | $ 0.000000000000000000 | $ 16,662.25 | $ 0.00010719 |
| 2026-08-27 | $ 0.000000000000000000 | $ 12,010.72 | $ 0.00010721 |
| 2026-08-26 | $ 0.000000000000000000 | $ 6,876.19 | $ 0.00010720 |
| 2026-08-25 | $ 0.000000000000000000 | $ 16,658.17 | $ 0.00010718 |
| 2026-08-24 | $ 0.000000000000000000 | $ 16,368.47 | $ 0.00010719 |
| 2026-08-23 | $ 0.000000000000000000 | $ 16,658.34 | $ 0.00010719 |
| 2026-08-22 | $ 0.000000000000000000 | $ 16,416.04 | $ 0.00010719 |
| 2026-08-21 | $ 0.000000000000000000 | $ 16,365.48 | $ 0.00010719 |
| 2026-08-20 | $ 0.000000000000000000 | $ 16,362.25 | $ 0.00010717 |
| 2026-08-19 | $ 0.000000000000000000 | $ 16,069.82 | $ 0.00010715 |
| 2026-08-18 | $ 0.000000000000000000 | $ 16,163.68 | $ 0.00010714 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
