NVIDIA (bStocks Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-07 | $ 44,437,519 | $ 16,158,471 | N/A |
| 2026-10-06 | $ 44,946,252 | $ 21,702,055 | $ 239.94 |
| 2026-10-05 | $ 42,329,906 | $ 6,119,776 | $ 239.65 |
| 2026-10-04 | $ 41,898,753 | $ 7,314,291 | $ 234.77 |
| 2026-10-03 | $ 43,277,991 | $ 15,638,513 | $ 234.57 |
| 2026-10-02 | $ 42,095,869 | $ 32,945,337 | $ 234.20 |
| 2026-10-01 | $ 36,712,171 | $ 19,844,081 | $ 231.58 |
| 2026-09-30 | $ 33,566,297 | $ 15,861,055 | $ 229.78 |
| 2026-09-29 | $ 34,847,837 | $ 22,836,286 | $ 228.29 |
| 2026-09-28 | $ 33,349,044 | $ 2,356,374 | $ 229.55 |
| 2026-09-27 | $ 33,304,398 | $ 2,701,329 | $ 224.82 |
| 2026-09-26 | $ 34,173,492 | $ 10,477,189 | $ 224.49 |
| 2026-09-25 | $ 33,717,084 | $ 13,719,625 | $ 225.11 |
| 2026-09-24 | $ 33,994,675 | $ 13,158,449 | $ 224.01 |
| 2026-09-23 | $ 31,159,677 | $ 18,231,756 | $ 225.15 |
| 2026-09-22 | $ 32,365,532 | $ 23,405,900 | $ 228.44 |
| 2026-09-21 | $ 31,108,344 | $ 7,448,532 | $ 227.21 |
| 2026-09-20 | $ 31,107,760 | $ 7,456,456 | $ 222.37 |
| 2026-09-19 | $ 31,619,320 | $ 13,258,856 | $ 222.21 |
| 2026-09-18 | $ 29,911,227 | $ 16,421,653 | $ 222.45 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
