NVIDIA (Dinari Tokenized Stock) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-29 | $ 1,038,657 | $ 29,832 | N/A |
| 2026-10-28 | $ 1,033,100 | $ 35,340 | $ 214.12 |
| 2026-10-27 | $ 1,027,724 | $ 9,693.20 | $ 218.41 |
| 2026-10-26 | $ 1,003,565 | $ 631.81 | $ 216.80 |
| 2026-10-25 | $ 1,003,238 | $ 228.62 | $ 211.39 |
| 2026-10-24 | $ 1,003,525 | $ 554.71 | $ 211.37 |
| 2026-10-23 | $ 1,009,091 | $ 5,754.82 | $ 211.38 |
| 2026-10-22 | $ 1,036,362 | $ 71,576 | $ 212.63 |
| 2026-10-21 | $ 1,010,036 | $ 41,747 | $ 219.40 |
| 2026-10-20 | $ 996,360 | $ 5,445.78 | $ 221.26 |
| 2026-10-19 | $ 979,570 | $ 348.40 | $ 217.35 |
| 2026-10-18 | $ 979,930 | $ 10.69 | $ 213.83 |
| 2026-10-17 | $ 980,074 | $ 12,423.01 | $ 213.84 |
| 2026-10-16 | $ 984,194 | $ 3,621.23 | $ 213.87 |
| 2026-10-15 | $ 986,932 | $ 37,010 | $ 216.90 |
| 2026-10-14 | $ 1,025,478 | $ 4,278.77 | $ 218.10 |
| 2026-10-13 | $ 1,006,982 | $ 19,217.69 | $ 229.11 |
| 2026-10-12 | $ 1,020,172 | $ 148.33 | $ 224.65 |
| 2026-10-11 | $ 1,016,654 | $ 45.90 | $ 230.30 |
| 2026-10-10 | $ 1,016,699 | $ 8,916.80 | $ 229.51 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
