NVIDIA (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-12 | $ 35,399,119 | $ 775,763 | N/A |
| 2026-10-11 | $ 35,313,544 | $ 801,432 | $ 231.31 |
| 2026-10-10 | $ 35,220,220 | $ 1,471,320 | $ 230.56 |
| 2026-10-09 | $ 35,307,296 | $ 1,384,628 | $ 229.82 |
| 2026-10-08 | $ 36,328,606 | $ 1,195,199 | $ 231.32 |
| 2026-10-07 | $ 36,713,804 | $ 5,852,653 | $ 238.05 |
| 2026-10-06 | $ 40,420,390 | $ 3,146,385 | $ 240.31 |
| 2026-10-05 | $ 40,790,682 | $ 2,883,588 | $ 240.39 |
| 2026-10-04 | $ 40,689,939 | $ 1,901,030 | $ 236.63 |
| 2026-10-03 | $ 39,613,212 | $ 1,481,969 | $ 235.27 |
| 2026-10-02 | $ 39,335,744 | $ 1,832,203 | $ 234.32 |
| 2026-10-01 | $ 39,124,576 | $ 1,985,076 | $ 231.60 |
| 2026-09-30 | $ 38,743,468 | $ 3,061,820 | $ 229.88 |
| 2026-09-29 | $ 39,059,467 | $ 3,445,626 | $ 227.97 |
| 2026-09-28 | $ 38,212,873 | $ 1,886,231 | $ 229.83 |
| 2026-09-27 | $ 38,104,027 | $ 1,359,802 | $ 225.09 |
| 2026-09-26 | $ 38,225,274 | $ 1,585,072 | $ 224.52 |
| 2026-09-25 | $ 37,903,084 | $ 2,617,651 | $ 225.35 |
| 2026-09-24 | $ 37,998,131 | $ 1,430,653 | $ 224.04 |
| 2026-09-23 | $ 38,578,896 | $ 1,608,926 | $ 225.47 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
