NVIDIA (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 42,926,181 | $ 621,214 | N/A |
| 2026-08-09 | $ 42,994,022 | $ 632,926 | $ 224.50 |
| 2026-08-08 | $ 42,811,751 | $ 1,094,247 | $ 224.72 |
| 2026-08-07 | $ 42,257,387 | $ 1,048,868 | $ 223.71 |
| 2026-08-06 | $ 42,398,703 | $ 1,157,336 | $ 219.55 |
| 2026-08-05 | $ 41,878,404 | $ 1,213,216 | $ 220.03 |
| 2026-08-04 | $ 40,119,378 | $ 1,141,626 | $ 216.27 |
| 2026-08-03 | $ 39,106,171 | $ 2,192,150 | $ 206.82 |
| 2026-08-02 | $ 38,722,921 | $ 1,001,452 | $ 201.25 |
| 2026-08-01 | $ 38,822,021 | $ 1,893,836 | $ 199.19 |
| 2026-07-31 | $ 38,604,767 | $ 1,400,157 | $ 199.49 |
| 2026-07-30 | $ 37,550,490 | $ 1,009,253 | $ 196.67 |
| 2026-07-29 | $ 39,356,043 | $ 1,027,512 | $ 191.57 |
| 2026-07-28 | $ 39,144,091 | $ 1,133,720 | $ 197.82 |
| 2026-07-27 | $ 41,699,100 | $ 557,272 | $ 196.57 |
| 2026-07-26 | $ 41,373,410 | $ 624,745 | $ 209.45 |
| 2026-07-25 | $ 41,159,144 | $ 25,703,710 | $ 207.84 |
| 2026-07-24 | $ 41,346,590 | $ 2,922,059 | $ 206.76 |
| 2026-07-23 | $ 42,049,626 | $ 15,499,898 | $ 207.97 |
| 2026-07-22 | $ 40,116,780 | $ 7,558,550 | $ 211.92 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
