NVIDIA (Ondo Tokenized Stock) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 44,565,640 | $ 1,884,168 | N/A |
| 2026-06-24 | $ 44,867,165 | $ 2,304,922 | $ 200.46 |
| 2026-06-23 | $ 47,392,268 | $ 5,045,576 | $ 200.65 |
| 2026-06-22 | $ 50,505,006 | $ 680,443 | $ 207.66 |
| 2026-06-21 | $ 50,747,245 | $ 570,457 | $ 208.02 |
| 2026-06-20 | $ 50,821,270 | $ 778,923 | $ 208.89 |
| 2026-06-19 | $ 51,064,218 | $ 3,925,898 | $ 209.35 |
| 2026-06-18 | $ 48,402,261 | $ 1,680,000 | $ 210.16 |
| 2026-06-17 | $ 49,240,867 | $ 1,513,306 | $ 205.83 |
| 2026-06-16 | $ 50,467,607 | $ 6,052,044 | $ 207.27 |
| 2026-06-15 | $ 53,056,765 | $ 830,511 | $ 211.98 |
| 2026-06-14 | $ 52,208,005 | $ 2,194,956 | $ 208.16 |
| 2026-06-13 | $ 52,607,386 | $ 2,165,381 | $ 204.47 |
| 2026-06-12 | $ 53,206,224 | $ 6,031,934 | $ 205.51 |
| 2026-06-11 | $ 54,283,978 | $ 2,542,120 | $ 206.04 |
| 2026-06-10 | $ 55,728,336 | $ 4,537,859 | $ 199.81 |
| 2026-06-09 | $ 55,677,469 | $ 4,188,829 | $ 206.10 |
| 2026-06-08 | $ 55,410,843 | $ 652,339 | $ 207.83 |
| 2026-06-07 | $ 55,002,235 | $ 923,178 | $ 207.57 |
| 2026-06-06 | $ 54,603,951 | $ 3,391,774 | $ 206.08 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
