NVIDIA • Robinhood Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-13 | $ 18,308,340 | $ 27,771,295 | N/A |
| 2026-10-12 | $ 18,269,083 | $ 7,650,472 | $ 225.07 |
| 2026-10-11 | $ 18,235,235 | $ 5,572,780 | $ 231.13 |
| 2026-10-10 | $ 18,067,833 | $ 23,308,338 | $ 230.71 |
| 2026-10-09 | $ 17,931,092 | $ 26,664,520 | $ 229.60 |
| 2026-10-08 | $ 17,706,086 | $ 119,309,313 | $ 230.95 |
| 2026-10-07 | $ 17,476,892 | $ 45,486,318 | $ 237.93 |
| 2026-10-06 | $ 17,204,699 | $ 48,140,512 | $ 240.29 |
| 2026-10-05 | $ 17,694,084 | $ 92,860,627 | $ 240.26 |
| 2026-10-04 | $ 17,675,438 | $ 42,337,483 | $ 235.36 |
| 2026-10-03 | $ 17,644,768 | $ 38,382,651 | $ 235.11 |
| 2026-10-02 | $ 17,685,465 | $ 40,816,089 | $ 234.36 |
| 2026-10-01 | $ 18,260,785 | $ 50,654,292 | $ 231.70 |
| 2026-09-30 | $ 19,008,114 | $ 50,511,908 | $ 229.87 |
| 2026-09-29 | $ 19,486,375 | $ 60,659,045 | $ 228.36 |
| 2026-09-28 | $ 20,335,420 | $ 31,862,707 | $ 229.76 |
| 2026-09-27 | $ 20,328,076 | $ 12,311,930 | $ 224.83 |
| 2026-09-26 | $ 20,319,298 | $ 32,161,170 | $ 224.75 |
| 2026-09-25 | $ 20,119,326 | $ 31,111,779 | $ 225.15 |
| 2026-09-24 | $ 20,197,510 | $ 25,188,678 | $ 224.06 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
