NVIDIA xStock 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-24 | $ 35,648,044 | $ 3,094,022 | N/A |
| 2026-08-23 | $ 35,300,923 | $ 2,311,586 | $ 218.29 |
| 2026-08-22 | $ 35,174,160 | $ 6,588,843 | $ 216.17 |
| 2026-08-21 | $ 35,423,185 | $ 6,731,953 | $ 215.39 |
| 2026-08-20 | $ 35,901,854 | $ 7,543,724 | $ 217.17 |
| 2026-08-19 | $ 35,986,320 | $ 3,919,866 | $ 218.96 |
| 2026-08-18 | $ 36,403,161 | $ 4,960,361 | $ 219.20 |
| 2026-08-17 | $ 36,419,915 | $ 1,704,724 | $ 225.34 |
| 2026-08-16 | $ 36,377,122 | $ 2,048,678 | $ 225.48 |
| 2026-08-15 | $ 36,338,064 | $ 5,519,590 | $ 225.22 |
| 2026-08-14 | $ 37,047,013 | $ 5,065,118 | $ 224.97 |
| 2026-08-13 | $ 37,353,475 | $ 5,055,357 | $ 225.81 |
| 2026-08-12 | $ 36,749,181 | $ 4,742,570 | $ 223.72 |
| 2026-08-11 | $ 37,008,410 | $ 7,568,586 | $ 218.05 |
| 2026-08-10 | $ 38,220,711 | $ 2,040,679 | $ 218.33 |
| 2026-08-09 | $ 38,317,481 | $ 1,698,914 | $ 224.29 |
| 2026-08-08 | $ 38,124,561 | $ 5,003,721 | $ 224.86 |
| 2026-08-07 | $ 37,978,969 | $ 6,231,618 | $ 223.65 |
| 2026-08-06 | $ 38,570,633 | $ 10,429,531 | $ 219.76 |
| 2026-08-05 | $ 38,250,941 | $ 8,244,620 | $ 220.56 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
