NVIDIA xStock 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 46,501,121 | $ 3,744,566 | N/A |
| 2026-10-24 | $ 46,238,471 | $ 5,690,843 | $ 212.64 |
| 2026-10-23 | $ 45,994,345 | $ 8,953,147 | $ 211.45 |
| 2026-10-22 | $ 46,415,167 | $ 9,928,208 | $ 212.55 |
| 2026-10-21 | $ 46,599,167 | $ 9,191,457 | $ 219.87 |
| 2026-10-20 | $ 45,314,989 | $ 8,450,153 | $ 221.12 |
| 2026-10-19 | $ 44,424,122 | $ 5,686,007 | $ 217.62 |
| 2026-10-18 | $ 44,109,084 | $ 4,189,734 | $ 215.26 |
| 2026-10-17 | $ 44,180,660 | $ 13,426,561 | $ 213.72 |
| 2026-10-16 | $ 44,036,856 | $ 13,442,038 | $ 214.07 |
| 2026-10-15 | $ 43,595,843 | $ 10,501,138 | $ 216.95 |
| 2026-10-14 | $ 45,316,202 | $ 11,469,580 | $ 218.26 |
| 2026-10-13 | $ 44,260,312 | $ 10,594,938 | $ 229.18 |
| 2026-10-12 | $ 44,793,361 | $ 4,645,602 | $ 224.87 |
| 2026-10-11 | $ 44,690,529 | $ 4,622,546 | $ 231.33 |
| 2026-10-10 | $ 44,467,089 | $ 7,625,186 | $ 230.80 |
| 2026-10-09 | $ 44,457,201 | $ 12,507,204 | $ 229.64 |
| 2026-10-08 | $ 45,273,346 | $ 12,164,688 | $ 231.35 |
| 2026-10-07 | $ 45,694,449 | $ 18,017,346 | $ 237.95 |
| 2026-10-06 | $ 45,302,008 | $ 14,751,061 | $ 240.36 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
