NVIDIA xStock 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 33,768,535 | $ 11,122,199 | N/A |
| 2026-06-24 | $ 33,675,670 | $ 8,024,561 | $ 200.70 |
| 2026-06-23 | $ 34,838,547 | $ 14,725,578 | $ 200.75 |
| 2026-06-22 | $ 34,953,002 | $ 51,467,953 | $ 207.74 |
| 2026-06-21 | $ 35,086,861 | $ 3,376,540 | $ 208.11 |
| 2026-06-20 | $ 35,088,532 | $ 4,115,752 | $ 208.89 |
| 2026-06-19 | $ 35,272,306 | $ 4,809,684 | $ 209.27 |
| 2026-06-18 | $ 34,646,957 | $ 5,737,797 | $ 210.12 |
| 2026-06-17 | $ 34,886,049 | $ 4,913,205 | $ 205.98 |
| 2026-06-16 | $ 35,653,024 | $ 6,918,616 | $ 207.65 |
| 2026-06-15 | $ 35,602,116 | $ 4,235,621 | $ 211.83 |
| 2026-06-14 | $ 35,002,746 | $ 3,032,040 | $ 208.74 |
| 2026-06-13 | $ 35,031,958 | $ 8,835,131 | $ 205.19 |
| 2026-06-12 | $ 35,292,983 | $ 7,296,401 | $ 205.06 |
| 2026-06-11 | $ 33,598,273 | $ 6,575,389 | $ 205.85 |
| 2026-06-10 | $ 34,358,171 | $ 7,114,796 | $ 199.77 |
| 2026-06-09 | $ 34,496,867 | $ 7,397,732 | $ 206.24 |
| 2026-06-08 | $ 34,438,595 | $ 7,319,373 | $ 207.76 |
| 2026-06-07 | $ 34,149,261 | $ 5,488,611 | $ 208.01 |
| 2026-06-06 | $ 33,823,627 | $ 10,716,129 | $ 206.12 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
