NX Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 100,736 | $ 68.97 | N/A |
| 2026-06-07 | $ 94,897 | $ 76.33 | $ 0.00262374 |
| 2026-06-06 | $ 97,018 | $ 58.08 | $ 0.00247617 |
| 2026-06-05 | $ 105,791 | $ 73.43 | $ 0.00254232 |
| 2026-06-04 | $ 111,310 | $ 89.61 | $ 0.00276987 |
| 2026-06-03 | $ 115,624 | $ 79.32 | $ 0.00290677 |
| 2026-06-02 | $ 115,624 | $ 79.32 | $ 0.00301674 |
| 2026-06-01 | $ 130,416 | $ 1.72 | $ 0.00301674 |
| 2026-05-31 | $ 130,416 | $ 1.72 | $ 0.00340298 |
| 2026-05-30 | $ 129,004 | $ 2.41 | $ 0.00340298 |
| 2026-05-29 | $ 126,529 | $ 2.90 | $ 0.00336884 |
| 2026-05-28 | $ 129,677 | $ 1.50 | $ 0.00330363 |
| 2026-05-27 | $ 131,370 | $ 2.46 | $ 0.00338370 |
| 2026-05-26 | $ 133,282 | $ 1.63 | $ 0.00342787 |
| 2026-05-25 | $ 133,282 | $ 1.63 | $ 0.00347743 |
| 2026-05-24 | $ 132,481 | $ 5.75 | $ 0.00347743 |
| 2026-05-23 | $ 135,719 | $ 23.62 | $ 0.00345686 |
| 2026-05-22 | $ 134,787 | $ 3.38 | $ 0.00354136 |
| 2026-05-21 | $ 131,918 | $ 2.08 | $ 0.00351704 |
| 2026-05-20 | $ 132,207 | $ 2.08 | $ 0.00344217 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
