NX8 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 4,626,313 | $ 90,986 | N/A |
| 2026-06-06 | $ 4,680,192 | $ 309,772 | $ 63.64 |
| 2026-06-05 | $ 5,014,083 | $ 248,096 | $ 64.38 |
| 2026-06-04 | $ 5,260,271 | $ 139,320 | $ 68.98 |
| 2026-06-03 | $ 5,362,658 | $ 276,034 | $ 72.37 |
| 2026-06-02 | $ 5,661,717 | $ 68,487 | $ 73.77 |
| 2026-06-01 | $ 5,643,935 | $ 93,168 | $ 77.88 |
| 2026-05-31 | $ 5,640,506 | $ 119,869 | $ 77.65 |
| 2026-05-30 | $ 5,561,226 | $ 53,758 | $ 77.61 |
| 2026-05-29 | $ 5,559,108 | $ 155,223 | $ 76.51 |
| 2026-05-28 | $ 5,680,392 | $ 89,651 | $ 76.48 |
| 2026-05-27 | $ 5,717,530 | $ 66,944 | $ 78.13 |
| 2026-05-26 | $ 5,713,951 | $ 77,366 | $ 78.67 |
| 2026-05-25 | $ 5,671,119 | $ 78,879 | $ 78.60 |
| 2026-05-24 | $ 5,645,853 | $ 133,824 | $ 78.02 |
| 2026-05-23 | $ 5,732,747 | $ 61,716 | $ 77.67 |
| 2026-05-22 | $ 5,730,370 | $ 114,666 | $ 78.86 |
| 2026-05-21 | $ 5,658,500 | $ 80,148 | $ 79.31 |
| 2026-05-20 | $ 5,665,364 | $ 63,044 | $ 77.85 |
| 2026-05-19 | $ 5,670,686 | $ 108,148 | $ 77.94 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
