NX8 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 5,272,487 | $ 91,064 | N/A |
| 2026-04-21 | $ 5,316,940 | $ 61,582 | $ 75.99 |
| 2026-04-20 | $ 5,350,559 | $ 140,302 | $ 76.65 |
| 2026-04-19 | $ 5,415,433 | $ 63,212 | $ 77.12 |
| 2026-04-18 | $ 5,452,502 | $ 171,431 | $ 78.53 |
| 2026-04-17 | $ 4,849,793 | $ 135,806 | $ 78.59 |
| 2026-04-16 | $ 4,799,982 | $ 66,738 | $ 77.05 |
| 2026-04-15 | $ 4,796,596 | $ 103,040 | $ 76.27 |
| 2026-04-14 | $ 4,764,780 | $ 139,129 | $ 76.21 |
| 2026-04-13 | $ 4,694,945 | $ 64,884 | $ 75.70 |
| 2026-04-12 | $ 4,711,068 | $ 120,412 | $ 74.60 |
| 2026-04-11 | $ 4,630,971 | $ 90,880 | $ 74.85 |
| 2026-04-10 | $ 4,606,142 | $ 66,248 | $ 73.59 |
| 2026-04-09 | $ 4,605,330 | $ 98,847 | $ 73.19 |
| 2026-04-08 | $ 4,601,722 | $ 148,901 | $ 73.17 |
| 2026-04-07 | $ 4,525,318 | $ 124,875 | $ 73.12 |
| 2026-04-06 | $ 4,459,826 | $ 74,682 | $ 71.90 |
| 2026-04-05 | $ 4,420,663 | $ 53,506 | $ 70.87 |
| 2026-04-04 | $ 4,443,958 | $ 44,603 | $ 70.24 |
| 2026-04-03 | $ 4,440,797 | $ 167,313 | $ 70.60 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
