Nya 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,303,877 | $ 7,476.20 | N/A |
| 2026-06-06 | $ 1,311,904 | $ 8,484.93 | $ 0.000000035453 |
| 2026-06-05 | $ 1,451,699 | $ 2,102.20 | $ 0.000000035681 |
| 2026-06-04 | $ 1,498,610 | $ 8,053.66 | $ 0.000000039650 |
| 2026-06-03 | $ 1,538,209 | $ 9,827.57 | $ 0.000000040759 |
| 2026-06-02 | $ 1,658,124 | $ 59,937 | $ 0.000000041826 |
| 2026-06-01 | $ 1,774,887 | $ 7,293.09 | $ 0.000000045076 |
| 2026-05-31 | $ 1,779,914 | $ 12,438.52 | $ 0.000000048329 |
| 2026-05-30 | $ 1,737,299 | $ 12,039.01 | $ 0.000000048725 |
| 2026-05-29 | $ 1,748,806 | $ 2,714.10 | $ 0.000000047313 |
| 2026-05-28 | $ 1,784,399 | $ 26,188 | $ 0.000000047483 |
| 2026-05-27 | $ 1,851,914 | $ 1,248.38 | $ 0.000000048514 |
| 2026-05-26 | $ 1,887,969 | $ 3,087.32 | $ 0.000000050330 |
| 2026-05-25 | $ 1,868,105 | $ 1,897.17 | $ 0.000000051349 |
| 2026-05-24 | $ 1,884,219 | $ 3,695.87 | $ 0.000000050805 |
| 2026-05-23 | $ 1,844,641 | $ 2,101.54 | $ 0.000000051250 |
| 2026-05-22 | $ 1,907,773 | $ 155.54 | $ 0.000000050210 |
| 2026-05-21 | $ 1,897,437 | $ 399.66 | $ 0.000000051888 |
| 2026-05-20 | $ 1,883,156 | $ 1,871.95 | $ 0.000000051609 |
| 2026-05-19 | $ 1,888,886 | $ 2,744.56 | $ 0.000000051218 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
