Nya 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,965,845 | $ 2,917.98 | N/A |
| 2026-04-19 | $ 2,020,089 | $ 14,170.57 | $ 0.000000053467 |
| 2026-04-18 | $ 2,109,392 | $ 5,450.54 | $ 0.000000054931 |
| 2026-04-17 | $ 2,069,385 | $ 4,775.97 | $ 0.000000057361 |
| 2026-04-16 | $ 2,041,897 | $ 1,865.10 | $ 0.000000056135 |
| 2026-04-15 | $ 2,022,364 | $ 6,800.38 | $ 0.000000055632 |
| 2026-04-14 | $ 2,044,534 | $ 6,135.28 | $ 0.000000055009 |
| 2026-04-13 | $ 1,916,727 | $ 1,975.02 | $ 0.000000055607 |
| 2026-04-12 | $ 1,981,405 | $ 2,494.04 | $ 0.000000052146 |
| 2026-04-11 | $ 1,956,915 | $ 1,829.85 | $ 0.000000053891 |
| 2026-04-10 | $ 1,929,532 | $ 3,100.52 | $ 0.000000053224 |
| 2026-04-09 | $ 1,928,525 | $ 11,323.20 | $ 0.000000052454 |
| 2026-04-08 | $ 1,971,105 | $ 7,268.57 | $ 0.000000052398 |
| 2026-04-07 | $ 1,851,269 | $ 5,181.06 | $ 0.000000053559 |
| 2026-04-06 | $ 1,861,430 | $ 2,015.43 | $ 0.000000050364 |
| 2026-04-05 | $ 1,838,077 | $ 1,001.69 | $ 0.000000050626 |
| 2026-04-04 | $ 1,828,321 | $ 2,258.59 | $ 0.000000050014 |
| 2026-04-03 | $ 1,826,207 | $ 4,476.08 | $ 0.000000049748 |
| 2026-04-02 | $ 1,883,253 | $ 3,888.15 | $ 0.000000049665 |
| 2026-04-01 | $ 1,870,580 | $ 8,380.74 | $ 0.000000051228 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
