Nyan Cat 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 205,818 | $ 6,690.00 | N/A |
| 2026-06-24 | $ 178,671 | $ 8,432.81 | $ 0.00020564 |
| 2026-06-23 | $ 160,948 | $ 1,293.51 | $ 0.00017906 |
| 2026-06-22 | $ 145,447 | $ 860.44 | $ 0.00016095 |
| 2026-06-21 | $ 148,430 | $ 1,269.70 | $ 0.00014544 |
| 2026-06-20 | $ 139,685 | $ 448.31 | $ 0.00014843 |
| 2026-06-19 | $ 144,013 | $ 2,568.68 | $ 0.00013969 |
| 2026-06-18 | $ 160,721 | $ 3,791.25 | $ 0.00014402 |
| 2026-06-17 | $ 150,120 | $ 1,313.34 | $ 0.00016072 |
| 2026-06-16 | $ 153,751 | $ 674.83 | $ 0.00015012 |
| 2026-06-15 | $ 143,700 | $ 1,086.75 | $ 0.00015379 |
| 2026-06-14 | $ 130,831 | $ 881.51 | $ 0.00014431 |
| 2026-06-13 | $ 135,355 | $ 1,178.41 | $ 0.00013083 |
| 2026-06-12 | $ 149,194 | $ 6,102.93 | $ 0.00013536 |
| 2026-06-11 | $ 146,878 | $ 994.16 | $ 0.00014920 |
| 2026-06-10 | $ 145,932 | $ 5,317.99 | $ 0.00014688 |
| 2026-06-09 | $ 134,371 | $ 365.57 | $ 0.00014587 |
| 2026-06-08 | $ 128,858 | $ 1,272.93 | $ 0.00013447 |
| 2026-06-07 | $ 125,013 | $ 780.09 | $ 0.00012921 |
| 2026-06-06 | $ 112,015 | $ 264.16 | $ 0.00012502 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
