Nyla AI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 6,508.21 | $ 10.59 | N/A |
| 2026-06-23 | $ 6,835.97 | $ 83.84 | $ 0.00000651 |
| 2026-06-22 | $ 7,268.40 | $ 7.67 | $ 0.00000683 |
| 2026-06-21 | $ 7,396.14 | $ 27.40 | $ 0.00000727 |
| 2026-06-20 | $ 7,140.54 | $ 56.26 | $ 0.00000739 |
| 2026-06-19 | $ 7,195.32 | $ 12.35 | $ 0.00000714 |
| 2026-06-18 | $ 7,502.42 | $ 561.98 | $ 0.00000720 |
| 2026-06-17 | $ 7,862.82 | $ 112.09 | $ 0.00000747 |
| 2026-06-16 | $ 7,876.58 | $ 126.17 | $ 0.00000783 |
| 2026-06-15 | $ 9,129.73 | $ 106.54 | $ 0.00000788 |
| 2026-06-14 | $ 7,091.55 | $ 82.72 | $ 0.00000913 |
| 2026-06-13 | $ 7,669.47 | $ 185.82 | $ 0.00000709 |
| 2026-06-12 | $ 9,508.93 | $ 33.72 | $ 0.00000767 |
| 2026-06-11 | $ 6,242.89 | $ 30.87 | $ 0.00000946 |
| 2026-06-10 | $ 6,293.12 | $ 24.11 | $ 0.00000624 |
| 2026-06-09 | $ 9,379.98 | $ 30.03 | $ 0.00000630 |
| 2026-06-08 | $ 9,602.65 | $ 83.17 | $ 0.00000938 |
| 2026-06-07 | $ 9,159.04 | $ 251.04 | $ 0.00000960 |
| 2026-06-06 | $ 9,839.70 | $ 50.40 | $ 0.00000916 |
| 2026-06-05 | $ 10,683.69 | $ 2,778.92 | $ 0.00000984 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
