Nym 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 23,925,932 | $ 139,851 | N/A |
| 2026-10-24 | $ 24,439,732 | $ 159,823 | $ 0.02838360 |
| 2026-10-23 | $ 24,255,759 | $ 2,013,972 | $ 0.02899313 |
| 2026-10-22 | $ 25,302,521 | $ 214,263 | $ 0.02877488 |
| 2026-10-21 | $ 25,467,360 | $ 246,732 | $ 0.03001666 |
| 2026-10-20 | $ 26,186,047 | $ 377,668 | $ 0.03021221 |
| 2026-10-19 | $ 25,624,315 | $ 498,924 | $ 0.03106480 |
| 2026-10-18 | $ 22,586,517 | $ 324,319 | $ 0.03039841 |
| 2026-10-17 | $ 20,328,980 | $ 1,856,069 | $ 0.02679464 |
| 2026-10-16 | $ 20,222,099 | $ 2,519,002 | $ 0.02411650 |
| 2026-10-15 | $ 21,848,408 | $ 471,051 | $ 0.02398970 |
| 2026-10-14 | $ 22,235,188 | $ 375,784 | $ 0.02591901 |
| 2026-10-13 | $ 22,288,144 | $ 3,303,440 | $ 0.02637785 |
| 2026-10-12 | $ 22,254,975 | $ 487,516 | $ 0.02644067 |
| 2026-10-11 | $ 21,597,386 | $ 513,778 | $ 0.02640133 |
| 2026-10-10 | $ 21,426,969 | $ 391,462 | $ 0.02562122 |
| 2026-10-09 | $ 21,736,756 | $ 449,561 | $ 0.02541905 |
| 2026-10-08 | $ 21,765,548 | $ 473,803 | $ 0.02578656 |
| 2026-10-07 | $ 23,254,323 | $ 594,449 | $ 0.02582071 |
| 2026-10-06 | $ 23,193,522 | $ 429,822 | $ 0.02758686 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
