Nym 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 28,143,318 | $ 1,304,550 | N/A |
| 2026-04-19 | $ 27,669,853 | $ 674,303 | $ 0.03393118 |
| 2026-04-18 | $ 27,612,893 | $ 1,345,047 | $ 0.03328004 |
| 2026-04-17 | $ 27,526,173 | $ 1,136,572 | $ 0.03312395 |
| 2026-04-16 | $ 27,655,015 | $ 854,021 | $ 0.03310402 |
| 2026-04-15 | $ 28,284,134 | $ 211,133 | $ 0.03326219 |
| 2026-04-14 | $ 28,627,933 | $ 225,451 | $ 0.03401867 |
| 2026-04-13 | $ 28,690,124 | $ 284,627 | $ 0.03443547 |
| 2026-04-12 | $ 29,150,766 | $ 223,816 | $ 0.03450748 |
| 2026-04-11 | $ 29,296,557 | $ 259,442 | $ 0.03502785 |
| 2026-04-10 | $ 29,232,119 | $ 967,239 | $ 0.03523241 |
| 2026-04-09 | $ 29,244,561 | $ 1,052,906 | $ 0.03515812 |
| 2026-04-08 | $ 29,145,837 | $ 2,102,636 | $ 0.03517486 |
| 2026-04-07 | $ 28,958,380 | $ 1,203,059 | $ 0.03483023 |
| 2026-04-06 | $ 28,963,770 | $ 909,432 | $ 0.03475156 |
| 2026-04-05 | $ 28,638,002 | $ 606,560 | $ 0.03476008 |
| 2026-04-04 | $ 28,441,370 | $ 1,511,441 | $ 0.03444433 |
| 2026-04-03 | $ 28,375,564 | $ 1,083,021 | $ 0.03404232 |
| 2026-04-02 | $ 28,483,583 | $ 948,290 | $ 0.03412963 |
| 2026-04-01 | $ 27,899,929 | $ 1,172,588 | $ 0.03425875 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
