O Intelligence Coin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-10 | $ 3,326,750 | $ 5,493.60 | N/A |
| 2026-09-09 | $ 4,289,999 | $ 5,100.95 | $ 3,326,750 |
| 2026-09-08 | $ 4,541,836 | $ 302.64 | $ 4,289,999 |
| 2026-09-07 | $ 4,568,968 | $ 636.87 | $ 4,541,836 |
| 2026-09-06 | $ 4,283,520 | $ 10.88 | $ 4,568,968 |
| 2026-09-05 | $ 4,215,952 | $ 2,038.89 | $ 4,283,520 |
| 2026-09-04 | $ 4,765,802 | $ 1,814.73 | $ 4,215,952 |
| 2026-09-03 | $ 4,130,214 | $ 101.85 | $ 4,765,802 |
| 2026-09-02 | $ 4,068,118 | $ 2,157.51 | $ 4,130,214 |
| 2026-09-01 | $ 3,969,673 | $ 3,641.08 | $ 4,068,118 |
| 2026-08-31 | $ 5,431,573 | $ 214.48 | $ 3,969,673 |
| 2026-08-30 | $ 5,826,734 | $ 305.85 | $ 5,431,573 |
| 2026-08-29 | $ 5,971,932 | $ 375.71 | $ 5,826,734 |
| 2026-08-28 | $ 5,867,557 | $ 2,341.61 | $ 5,971,932 |
| 2026-08-27 | $ 5,494,264 | $ 128.49 | $ 5,867,557 |
| 2026-08-26 | $ 5,273,516 | $ 2,731.85 | $ 5,494,264 |
| 2026-08-25 | $ 6,117,160 | $ 3,732.76 | $ 5,273,516 |
| 2026-08-24 | $ 6,237,533 | $ 128.05 | $ 6,117,160 |
| 2026-08-23 | $ 6,063,258 | $ 131.71 | $ 6,237,533 |
| 2026-08-22 | $ 6,256,080 | $ 630.54 | $ 6,063,258 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
