o1.exchange 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 131,517,900 | $ 39,193,870 | N/A |
| 2026-06-24 | $ 88,195,258 | $ 18,441,476 | $ 0.824096 |
| 2026-06-23 | $ 97,837,101 | $ 25,183,420 | $ 0.550246 |
| 2026-06-22 | $ 106,242,408 | $ 17,869,357 | $ 0.610867 |
| 2026-06-21 | $ 115,584,712 | $ 51,314,538 | $ 0.663786 |
| 2026-06-20 | $ 121,671,096 | $ 46,532,771 | $ 0.722385 |
| 2026-06-19 | $ 90,193,017 | $ 55,160,392 | $ 0.761131 |
| 2026-06-18 | $ 106,142,367 | $ 12,619,387 | $ 0.567850 |
| 2026-06-17 | $ 106,142,367 | $ 12,619,387 | $ 0.662709 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
