Oasis Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 5,158.08 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 91,339 | $ 0.431985 |
| 2026-04-18 | $ 0.000000000000000000 | $ 768,811 | $ 0.441876 |
| 2026-04-17 | $ 0.000000000000000000 | $ 550,898 | $ 0.493003 |
| 2026-04-16 | $ 0.000000000000000000 | $ 59,695 | $ 0.285013 |
| 2026-04-15 | $ 0.000000000000000000 | $ 25,054 | $ 0.838755 |
| 2026-04-14 | $ 0.000000000000000000 | $ 44,407 | $ 0.851175 |
| 2026-04-13 | $ 0.000000000000000000 | $ 19,087.19 | $ 0.869178 |
| 2026-04-12 | $ 0.000000000000000000 | $ 18,490.69 | $ 0.861908 |
| 2026-04-11 | $ 0.000000000000000000 | $ 20,537 | $ 0.879053 |
| 2026-04-10 | $ 0.000000000000000000 | $ 24,052 | $ 0.861295 |
| 2026-04-09 | $ 0.000000000000000000 | $ 19,775.90 | $ 0.870705 |
| 2026-04-08 | $ 0.000000000000000000 | $ 80,608 | $ 0.871215 |
| 2026-04-07 | $ 0.000000000000000000 | $ 129,042 | $ 0.884861 |
| 2026-04-06 | $ 0.000000000000000000 | $ 189,497 | $ 0.840020 |
| 2026-04-05 | $ 0.000000000000000000 | $ 80,295 | $ 0.855906 |
| 2026-04-04 | $ 0.000000000000000000 | $ 2,453.51 | $ 0.831582 |
| 2026-04-03 | $ 0.000000000000000000 | $ 19,748.38 | $ 0.894265 |
| 2026-04-02 | $ 0.000000000000000000 | $ 19,187.72 | $ 0.894629 |
| 2026-04-01 | $ 0.000000000000000000 | $ 20,572 | $ 0.906329 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
