Oasis 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 43,084,655 | $ 1,625,133 | N/A |
| 2026-11-08 | $ 46,030,285 | $ 764,946 | $ 0.00530315 |
| 2026-11-07 | $ 46,903,398 | $ 1,091,888 | $ 0.00566578 |
| 2026-11-06 | $ 45,578,682 | $ 1,862,194 | $ 0.00577331 |
| 2026-11-05 | $ 49,931,449 | $ 2,070,657 | $ 0.00561031 |
| 2026-11-04 | $ 47,416,973 | $ 1,204,389 | $ 0.00614616 |
| 2026-11-03 | $ 46,900,303 | $ 1,646,748 | $ 0.00583670 |
| 2026-11-02 | $ 49,415,134 | $ 1,329,449 | $ 0.00577317 |
| 2026-11-01 | $ 49,713,079 | $ 1,298,814 | $ 0.00608279 |
| 2026-10-31 | $ 50,442,420 | $ 2,758,457 | $ 0.00611953 |
| 2026-10-30 | $ 49,865,831 | $ 3,054,339 | $ 0.00620937 |
| 2026-10-29 | $ 55,320,009 | $ 2,153,300 | $ 0.00613846 |
| 2026-10-28 | $ 55,290,065 | $ 2,100,152 | $ 0.00680993 |
| 2026-10-27 | $ 53,904,335 | $ 2,156,907 | $ 0.00680632 |
| 2026-10-26 | $ 54,713,567 | $ 1,766,148 | $ 0.00663580 |
| 2026-10-25 | $ 56,341,862 | $ 2,689,780 | $ 0.00673549 |
| 2026-10-24 | $ 57,699,461 | $ 2,344,013 | $ 0.00693601 |
| 2026-10-23 | $ 58,626,420 | $ 2,951,475 | $ 0.00710321 |
| 2026-10-22 | $ 63,303,697 | $ 4,085,367 | $ 0.00721740 |
| 2026-10-21 | $ 60,989,215 | $ 2,627,090 | $ 0.00779328 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
