Oasis 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-23 | $ 65,498,098 | $ 5,984,423 | N/A |
| 2026-09-22 | $ 62,486,438 | $ 4,548,517 | $ 0.00814557 |
| 2026-09-21 | $ 60,676,222 | $ 3,641,796 | $ 0.00777112 |
| 2026-09-20 | $ 61,793,774 | $ 5,088,675 | $ 0.00754607 |
| 2026-09-19 | $ 60,030,672 | $ 8,308,295 | $ 0.00768515 |
| 2026-09-18 | $ 57,086,046 | $ 9,715,189 | $ 0.00746595 |
| 2026-09-17 | $ 51,560,767 | $ 1,993,710 | $ 0.00709981 |
| 2026-09-16 | $ 50,901,113 | $ 2,362,605 | $ 0.00641271 |
| 2026-09-15 | $ 54,579,612 | $ 2,734,687 | $ 0.00633073 |
| 2026-09-14 | $ 54,918,534 | $ 3,546,955 | $ 0.00678832 |
| 2026-09-13 | $ 53,524,562 | $ 976,455 | $ 0.00683055 |
| 2026-09-12 | $ 52,807,917 | $ 2,152,079 | $ 0.00665725 |
| 2026-09-11 | $ 51,766,581 | $ 2,709,806 | $ 0.00656819 |
| 2026-09-10 | $ 54,221,366 | $ 6,752,834 | $ 0.00643874 |
| 2026-09-09 | $ 55,450,537 | $ 2,439,166 | $ 0.00674414 |
| 2026-09-08 | $ 56,312,623 | $ 4,702,493 | $ 0.00689710 |
| 2026-09-07 | $ 58,815,689 | $ 13,136,999 | $ 0.00700441 |
| 2026-09-06 | $ 54,872,003 | $ 5,058,356 | $ 0.00731583 |
| 2026-09-05 | $ 53,901,207 | $ 3,570,937 | $ 0.00682537 |
| 2026-09-04 | $ 50,646,413 | $ 2,862,843 | $ 0.00670469 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
