Oasis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 82,747,341 | $ 4,230,448 | N/A |
| 2026-04-22 | $ 82,574,486 | $ 4,265,905 | $ 0.01090569 |
| 2026-04-21 | $ 83,126,331 | $ 3,521,884 | $ 0.01087652 |
| 2026-04-20 | $ 82,369,612 | $ 3,725,354 | $ 0.01095578 |
| 2026-04-19 | $ 84,625,558 | $ 4,874,844 | $ 0.01085533 |
| 2026-04-18 | $ 90,622,395 | $ 6,342,829 | $ 0.01115317 |
| 2026-04-17 | $ 89,056,787 | $ 17,392,122 | $ 0.01194321 |
| 2026-04-16 | $ 81,064,660 | $ 3,411,755 | $ 0.01173249 |
| 2026-04-15 | $ 78,666,309 | $ 3,505,745 | $ 0.01068778 |
| 2026-04-14 | $ 83,045,695 | $ 4,479,983 | $ 0.01041200 |
| 2026-04-13 | $ 79,805,100 | $ 7,768,093 | $ 0.01099271 |
| 2026-04-12 | $ 86,539,451 | $ 16,800,515 | $ 0.01055253 |
| 2026-04-11 | $ 79,328,522 | $ 7,667,399 | $ 0.01145901 |
| 2026-04-10 | $ 76,343,323 | $ 4,302,995 | $ 0.01050413 |
| 2026-04-09 | $ 73,767,727 | $ 4,087,042 | $ 0.01009886 |
| 2026-04-08 | $ 76,544,699 | $ 4,274,931 | $ 0.00976965 |
| 2026-04-07 | $ 72,461,378 | $ 4,338,659 | $ 0.01012064 |
| 2026-04-06 | $ 71,429,623 | $ 4,179,430 | $ 0.00959849 |
| 2026-04-05 | $ 75,310,593 | $ 4,007,042 | $ 0.00945425 |
| 2026-04-04 | $ 75,395,969 | $ 2,856,305 | $ 0.00997237 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
