Oasys 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,286,702 | $ 234,679 | N/A |
| 2026-06-06 | $ 3,443,499 | $ 206,772 | $ 0.00049017 |
| 2026-06-05 | $ 3,489,454 | $ 702,312 | $ 0.00051342 |
| 2026-06-04 | $ 3,422,286 | $ 182,766 | $ 0.00051426 |
| 2026-06-03 | $ 3,478,835 | $ 196,112 | $ 0.00050502 |
| 2026-06-02 | $ 3,857,737 | $ 136,144 | $ 0.00051300 |
| 2026-06-01 | $ 3,808,994 | $ 111,112 | $ 0.00056976 |
| 2026-05-31 | $ 3,964,576 | $ 78,561 | $ 0.00056125 |
| 2026-05-30 | $ 3,875,707 | $ 106,802 | $ 0.00058515 |
| 2026-05-29 | $ 3,760,595 | $ 129,599 | $ 0.00057215 |
| 2026-05-28 | $ 3,946,448 | $ 107,382 | $ 0.00055535 |
| 2026-05-27 | $ 4,058,155 | $ 176,399 | $ 0.00058208 |
| 2026-05-26 | $ 4,249,290 | $ 157,072 | $ 0.00059885 |
| 2026-05-25 | $ 4,128,484 | $ 128,586 | $ 0.00062329 |
| 2026-05-24 | $ 4,258,534 | $ 163,514 | $ 0.00061076 |
| 2026-05-23 | $ 4,196,645 | $ 158,473 | $ 0.00063071 |
| 2026-05-22 | $ 4,265,660 | $ 171,192 | $ 0.00062085 |
| 2026-05-21 | $ 4,315,359 | $ 263,827 | $ 0.00063091 |
| 2026-05-20 | $ 4,354,559 | $ 202,221 | $ 0.00063871 |
| 2026-05-19 | $ 4,676,567 | $ 428,314 | $ 0.00064483 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
