Obi PNut Kenobi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 53,618 | $ 478.05 | N/A |
| 2026-04-21 | $ 54,290 | $ 1,160.29 | $ 0.00005367 |
| 2026-04-20 | $ 51,630 | $ 2,241.46 | $ 0.00005434 |
| 2026-04-19 | $ 55,349 | $ 1,489.54 | $ 0.00005169 |
| 2026-04-18 | $ 61,268 | $ 2,686.94 | $ 0.00005539 |
| 2026-04-17 | $ 65,975 | $ 4,630.20 | $ 0.00006102 |
| 2026-04-16 | $ 48,660 | $ 178.33 | $ 0.00006603 |
| 2026-04-15 | $ 48,745 | $ 371.99 | $ 0.00004870 |
| 2026-04-14 | $ 50,169 | $ 63.52 | $ 0.00004878 |
| 2026-04-13 | $ 47,424 | $ 295.42 | $ 0.00005021 |
| 2026-04-12 | $ 49,290 | $ 258.78 | $ 0.00004747 |
| 2026-04-11 | $ 49,019 | $ 981.67 | $ 0.00004933 |
| 2026-04-10 | $ 49,947 | $ 1,066.37 | $ 0.00004932 |
| 2026-04-09 | $ 47,975 | $ 2,674.97 | $ 0.00005000 |
| 2026-04-08 | $ 50,125 | $ 13,065.59 | $ 0.00004802 |
| 2026-04-07 | $ 42,945 | $ 3,054.29 | $ 0.00005017 |
| 2026-04-06 | $ 44,832 | $ 133,915 | $ 0.00004320 |
| 2026-04-05 | $ 114,547 | $ 85,688 | $ 0.00004486 |
| 2026-04-04 | $ 41,076 | $ 40.44 | $ 0.00011528 |
| 2026-04-03 | $ 40,123 | $ 76.78 | $ 0.00004091 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
