Obol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,955,825 | $ 854,729 | N/A |
| 2026-04-19 | $ 1,935,851 | $ 1,551,105 | $ 0.01215340 |
| 2026-04-18 | $ 1,989,358 | $ 940,855 | $ 0.01207456 |
| 2026-04-17 | $ 1,841,397 | $ 837,628 | $ 0.01233984 |
| 2026-04-16 | $ 1,842,560 | $ 839,014 | $ 0.01146055 |
| 2026-04-15 | $ 1,868,394 | $ 917,534 | $ 0.01145665 |
| 2026-04-14 | $ 1,771,807 | $ 912,143 | $ 0.01160388 |
| 2026-04-13 | $ 1,835,791 | $ 825,477 | $ 0.01100304 |
| 2026-04-12 | $ 1,991,502 | $ 855,784 | $ 0.01141932 |
| 2026-04-11 | $ 1,990,659 | $ 888,327 | $ 0.01239997 |
| 2026-04-10 | $ 1,983,117 | $ 935,119 | $ 0.01236796 |
| 2026-04-09 | $ 1,823,020 | $ 823,091 | $ 0.01233512 |
| 2026-04-08 | $ 1,823,227 | $ 871,172 | $ 0.01133832 |
| 2026-04-07 | $ 1,716,103 | $ 3,145,270 | $ 0.01135017 |
| 2026-04-06 | $ 1,763,174 | $ 828,258 | $ 0.01100949 |
| 2026-04-05 | $ 1,811,565 | $ 862,024 | $ 0.01134600 |
| 2026-04-04 | $ 2,055,658 | $ 4,400,825 | $ 0.01163653 |
| 2026-04-03 | $ 2,087,459 | $ 846,580 | $ 0.01319614 |
| 2026-04-02 | $ 2,152,218 | $ 837,341 | $ 0.01339145 |
| 2026-04-01 | $ 2,175,434 | $ 862,026 | $ 0.01381004 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
