Obol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,080,694 | $ 2,358,352 | N/A |
| 2026-06-06 | $ 1,259,761 | $ 2,312,378 | $ 0.00366790 |
| 2026-06-05 | $ 1,410,095 | $ 4,948,087 | $ 0.00426460 |
| 2026-06-04 | $ 1,632,354 | $ 11,405,267 | $ 0.00478211 |
| 2026-06-03 | $ 1,785,162 | $ 2,284,299 | $ 0.00553998 |
| 2026-06-02 | $ 2,031,879 | $ 2,663,403 | $ 0.00608086 |
| 2026-06-01 | $ 1,251,643 | $ 896,819 | $ 0.00688759 |
| 2026-05-31 | $ 1,279,820 | $ 779,063 | $ 0.00425230 |
| 2026-05-30 | $ 1,370,167 | $ 940,414 | $ 0.00433936 |
| 2026-05-29 | $ 1,421,122 | $ 1,036,488 | $ 0.00465198 |
| 2026-05-28 | $ 1,530,109 | $ 966,930 | $ 0.00482751 |
| 2026-05-27 | $ 1,599,821 | $ 1,043,824 | $ 0.00519723 |
| 2026-05-26 | $ 1,898,818 | $ 1,128,241 | $ 0.00542297 |
| 2026-05-25 | $ 1,774,416 | $ 871,933 | $ 0.00644656 |
| 2026-05-24 | $ 1,825,146 | $ 943,029 | $ 0.00599813 |
| 2026-05-23 | $ 1,822,745 | $ 849,662 | $ 0.00620549 |
| 2026-05-22 | $ 2,114,608 | $ 2,178,571 | $ 0.00619266 |
| 2026-05-21 | $ 2,206,114 | $ 2,205,589 | $ 0.00718912 |
| 2026-05-20 | $ 2,375,712 | $ 2,251,288 | $ 0.00774417 |
| 2026-05-19 | $ 2,819,737 | $ 2,032,357 | $ 0.00807175 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
