Obortech 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 493,195 | $ 12,410.40 | N/A |
| 2026-04-22 | $ 544,226 | $ 62.42 | $ 0.00249719 |
| 2026-04-21 | $ 482,137 | $ 7,392.76 | $ 0.00275558 |
| 2026-04-20 | $ 547,790 | $ 12,796.43 | $ 0.00244122 |
| 2026-04-19 | $ 533,337 | $ 13,387.46 | $ 0.00277362 |
| 2026-04-18 | $ 577,419 | $ 9,338.76 | $ 0.00270044 |
| 2026-04-17 | $ 548,328 | $ 302.63 | $ 0.00292364 |
| 2026-04-16 | $ 581,134 | $ 11,438.37 | $ 0.00277637 |
| 2026-04-15 | $ 537,370 | $ 28,288 | $ 0.00294245 |
| 2026-04-14 | $ 494,854 | $ 100.68 | $ 0.00272086 |
| 2026-04-13 | $ 577,728 | $ 18,357.77 | $ 0.00250559 |
| 2026-04-12 | $ 598,727 | $ 17,933.65 | $ 0.00292521 |
| 2026-04-11 | $ 572,686 | $ 4,162.14 | $ 0.00303151 |
| 2026-04-10 | $ 626,460 | $ 16,045.49 | $ 0.00289968 |
| 2026-04-09 | $ 633,706 | $ 14,814.63 | $ 0.00317195 |
| 2026-04-08 | $ 603,928 | $ 6,722.99 | $ 0.00320864 |
| 2026-04-07 | $ 650,315 | $ 11,870.60 | $ 0.00305786 |
| 2026-04-06 | $ 664,482 | $ 6,569.01 | $ 0.00329274 |
| 2026-04-05 | $ 641,098 | $ 6,073.09 | $ 0.00336405 |
| 2026-04-04 | $ 672,630 | $ 4,576.95 | $ 0.00324611 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
