Observer 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,147,813 | $ 7,530.19 | N/A |
| 2026-06-06 | $ 3,231,925 | $ 247,547 | $ 0.00048375 |
| 2026-06-05 | $ 3,428,963 | $ 47,491 | $ 0.00049642 |
| 2026-06-04 | $ 3,567,890 | $ 8,538.28 | $ 0.00052668 |
| 2026-06-03 | $ 3,684,382 | $ 15,864.68 | $ 0.00054831 |
| 2026-06-02 | $ 3,812,373 | $ 11,671.36 | $ 0.00056621 |
| 2026-06-01 | $ 3,827,381 | $ 77,277 | $ 0.00058601 |
| 2026-05-31 | $ 3,820,858 | $ 7,032.43 | $ 0.00058824 |
| 2026-05-30 | $ 3,835,287 | $ 4,312.78 | $ 0.00058720 |
| 2026-05-29 | $ 3,857,636 | $ 16,925.82 | $ 0.00058940 |
| 2026-05-28 | $ 3,834,789 | $ 30,203 | $ 0.00059385 |
| 2026-05-27 | $ 3,893,897 | $ 24,221 | $ 0.00058935 |
| 2026-05-26 | $ 3,950,654 | $ 41,176 | $ 0.00059841 |
| 2026-05-25 | $ 3,933,530 | $ 719,448 | $ 0.00060713 |
| 2026-05-24 | $ 3,882,328 | $ 25,386 | $ 0.00060450 |
| 2026-05-23 | $ 3,875,644 | $ 24,885 | $ 0.00059663 |
| 2026-05-22 | $ 3,938,540 | $ 12,188.69 | $ 0.00059586 |
| 2026-05-21 | $ 3,906,018 | $ 40,377 | $ 0.00060527 |
| 2026-05-20 | $ 3,936,406 | $ 32,441 | $ 0.00060026 |
| 2026-05-19 | $ 3,959,755 | $ 228,654 | $ 0.00060499 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
