Observer 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 4,064,487 | $ 34,945 | N/A |
| 2026-04-18 | $ 4,051,955 | $ 107,661 | $ 0.00062451 |
| 2026-04-17 | $ 3,987,616 | $ 14,019.44 | $ 0.00062270 |
| 2026-04-16 | $ 3,971,149 | $ 12,115.92 | $ 0.00061281 |
| 2026-04-15 | $ 3,835,422 | $ 5,440.84 | $ 0.00061028 |
| 2026-04-14 | $ 3,854,034 | $ 11,296.76 | $ 0.00060789 |
| 2026-04-13 | $ 3,778,680 | $ 38,500 | $ 0.00061118 |
| 2026-04-12 | $ 3,895,772 | $ 19,051.27 | $ 0.00059907 |
| 2026-04-11 | $ 3,891,365 | $ 19,935.43 | $ 0.00061777 |
| 2026-04-10 | $ 3,880,707 | $ 190,354 | $ 0.00061712 |
| 2026-04-09 | $ 3,898,441 | $ 26,994 | $ 0.00061534 |
| 2026-04-08 | $ 3,835,618 | $ 60,254 | $ 0.00061805 |
| 2026-04-07 | $ 3,813,646 | $ 683,639 | $ 0.00060814 |
| 2026-04-06 | $ 3,900,118 | $ 64,099 | $ 0.00060471 |
| 2026-04-05 | $ 3,914,057 | $ 152,728 | $ 0.00061802 |
| 2026-04-04 | $ 3,888,767 | $ 71,677 | $ 0.00062067 |
| 2026-04-03 | $ 3,711,864 | $ 97,781 | $ 0.00061657 |
| 2026-04-02 | $ 3,804,968 | $ 72,491 | $ 0.00058852 |
| 2026-04-01 | $ 3,810,695 | $ 315,548 | $ 0.00060319 |
| 2026-03-31 | $ 3,856,087 | $ 323,848 | $ 0.00060419 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
