Obsidian 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 1,075,046 | $ 31,879 | N/A |
| 2026-10-21 | $ 1,077,555 | $ 9,876.40 | $ 0.00010785 |
| 2026-10-20 | $ 1,083,338 | $ 11,160.01 | $ 0.00010810 |
| 2026-10-19 | $ 1,079,894 | $ 6,963.28 | $ 0.00010868 |
| 2026-10-18 | $ 1,102,444 | $ 8,014.97 | $ 0.00010834 |
| 2026-10-17 | $ 1,103,645 | $ 92,684 | $ 0.00011060 |
| 2026-10-16 | $ 1,112,631 | $ 87,258 | $ 0.00011072 |
| 2026-10-15 | $ 1,124,286 | $ 29,564 | $ 0.00011162 |
| 2026-10-14 | $ 1,173,082 | $ 202,593 | $ 0.00011279 |
| 2026-10-13 | $ 1,168,582 | $ 171,215 | $ 0.00011769 |
| 2026-10-12 | $ 1,240,186 | $ 207,771 | $ 0.00011723 |
| 2026-10-11 | $ 1,273,191 | $ 147,294 | $ 0.00012442 |
| 2026-10-10 | $ 1,287,310 | $ 114,499 | $ 0.00012773 |
| 2026-10-09 | $ 1,206,124 | $ 153,475 | $ 0.00012915 |
| 2026-10-08 | $ 1,206,593 | $ 63,589 | $ 0.00012100 |
| 2026-10-07 | $ 1,208,886 | $ 75,703 | $ 0.00012105 |
| 2026-10-06 | $ 1,230,960 | $ 69,835 | $ 0.00012128 |
| 2026-10-05 | $ 1,422,272 | $ 51,311 | $ 0.00012349 |
| 2026-10-04 | $ 1,387,766 | $ 38,402 | $ 0.00014268 |
| 2026-10-03 | $ 1,374,527 | $ 38,333 | $ 0.00013922 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
