OCADA.AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 11,358.65 | $ 59.11 | N/A |
| 2026-04-20 | $ 11,324.78 | $ 25.83 | $ 0.00020197 |
| 2026-04-19 | $ 11,324.78 | $ 25.83 | $ 0.00020173 |
| 2026-04-13 | $ 11,844.36 | $ 137.31 | $ 0.00020173 |
| 2026-04-12 | $ 11,844.36 | $ 137.31 | $ 0.00021065 |
| 2026-04-11 | $ 11,657.73 | $ 222.96 | $ 0.00021065 |
| 2026-04-10 | $ 11,687.06 | $ 60.44 | $ 0.00020733 |
| 2026-04-09 | $ 11,285.08 | $ 1.27 | $ 0.00020801 |
| 2026-04-08 | $ 10,892.68 | $ 55.91 | $ 0.00020070 |
| 2026-04-07 | $ 10,908.09 | $ 55.79 | $ 0.00019372 |
| 2026-04-06 | $ 10,950.40 | $ 2.67 | $ 0.00019400 |
| 2026-04-05 | $ 10,830.08 | $ 71.50 | $ 0.00019541 |
| 2026-04-04 | $ 11,216.84 | $ 2.43 | $ 0.00019261 |
| 2026-04-03 | $ 11,216.84 | $ 2.43 | $ 0.00019966 |
| 2026-04-01 | $ 11,062.64 | $ 1.17 | $ 0.00019966 |
| 2026-03-31 | $ 11,269.22 | $ 2.42 | $ 0.00019674 |
| 2026-03-30 | $ 11,139.59 | $ 4.94 | $ 0.00020111 |
| 2026-03-29 | $ 11,676.14 | $ 1.23 | $ 0.00019811 |
| 2026-03-28 | $ 11,596.91 | $ 1.22 | $ 0.00020766 |
| 2026-03-27 | $ 12,075.42 | $ 3.47 | $ 0.00020625 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
