Occidental Petroleum (Ondo Tokenized) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 722,316 | $ 423,546 | N/A |
| 2026-06-25 | $ 719,313 | $ 418,746 | $ 51.66 |
| 2026-06-24 | $ 735,642 | $ 392,148 | $ 51.41 |
| 2026-06-23 | $ 727,549 | $ 423,277 | $ 52.71 |
| 2026-06-22 | $ 733,334 | $ 386,860 | $ 52.16 |
| 2026-06-21 | $ 733,672 | $ 397,021 | $ 52.01 |
| 2026-06-20 | $ 731,790 | $ 369,240 | $ 52.03 |
| 2026-06-19 | $ 730,519 | $ 406,816 | $ 51.90 |
| 2026-06-18 | $ 1,070,173 | $ 408,527 | $ 51.82 |
| 2026-06-17 | $ 1,076,129 | $ 3,341,146 | $ 53.59 |
| 2026-06-16 | $ 4,076,836 | $ 423,562 | $ 53.95 |
| 2026-06-15 | $ 4,198,534 | $ 389,906 | $ 54.90 |
| 2026-06-14 | $ 4,202,632 | $ 394,424 | $ 56.76 |
| 2026-06-13 | $ 4,204,587 | $ 1,994,417 | $ 56.80 |
| 2026-06-12 | $ 5,681,400 | $ 963,788 | $ 56.80 |
| 2026-06-11 | $ 6,504,005 | $ 439,697 | $ 55.85 |
| 2026-06-10 | $ 6,323,682 | $ 416,961 | $ 58.28 |
| 2026-06-09 | $ 6,437,179 | $ 424,704 | $ 56.67 |
| 2026-06-08 | $ 6,391,644 | $ 382,828 | $ 57.70 |
| 2026-06-07 | $ 6,406,597 | $ 396,722 | $ 57.37 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
