Ocean Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 20,027,055 | $ 24,585 | N/A |
| 2026-06-22 | $ 20,315,702 | $ 6,867.41 | $ 0.100101 |
| 2026-06-21 | $ 20,483,305 | $ 15,961.88 | $ 0.101472 |
| 2026-06-20 | $ 20,483,122 | $ 49,082 | $ 0.102374 |
| 2026-06-19 | $ 20,657,331 | $ 80,802 | $ 0.102396 |
| 2026-06-18 | $ 20,144,275 | $ 33,588 | $ 0.103254 |
| 2026-06-17 | $ 20,615,796 | $ 25,461 | $ 0.100698 |
| 2026-06-16 | $ 21,370,485 | $ 92,605 | $ 0.103037 |
| 2026-06-15 | $ 20,631,736 | $ 31,681 | $ 0.106819 |
| 2026-06-14 | $ 20,291,708 | $ 17,180.21 | $ 0.103122 |
| 2026-06-13 | $ 20,398,401 | $ 41,641 | $ 0.101423 |
| 2026-06-12 | $ 20,876,179 | $ 15,327.43 | $ 0.101959 |
| 2026-06-11 | $ 20,601,577 | $ 27,974 | $ 0.104208 |
| 2026-06-10 | $ 20,968,258 | $ 18,173.45 | $ 0.102966 |
| 2026-06-09 | $ 21,510,618 | $ 61,386 | $ 0.104800 |
| 2026-06-08 | $ 21,641,584 | $ 69,351 | $ 0.107508 |
| 2026-06-07 | $ 21,501,946 | $ 110,476 | $ 0.108173 |
| 2026-06-06 | $ 21,902,641 | $ 326,255 | $ 0.107466 |
| 2026-06-05 | $ 24,674,547 | $ 73,331 | $ 0.109613 |
| 2026-06-04 | $ 25,189,550 | $ 106,575 | $ 0.123311 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
