Ocean Protocol 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 30,604,409 | $ 42,525 | N/A |
| 2026-11-08 | $ 31,604,602 | $ 46,736 | $ 0.126496 |
| 2026-11-07 | $ 32,331,530 | $ 209,358 | $ 0.130630 |
| 2026-11-06 | $ 30,003,109 | $ 455,690 | $ 0.133634 |
| 2026-11-05 | $ 29,533,595 | $ 576,954 | $ 0.124022 |
| 2026-11-04 | $ 28,435,027 | $ 309,824 | $ 0.122081 |
| 2026-11-03 | $ 26,396,398 | $ 120,108 | $ 0.117540 |
| 2026-11-02 | $ 28,942,049 | $ 39,267 | $ 0.109113 |
| 2026-11-01 | $ 29,504,976 | $ 578,456 | $ 0.119718 |
| 2026-10-31 | $ 27,042,720 | $ 2,338,263 | $ 0.122047 |
| 2026-10-30 | $ 28,830,361 | $ 155,280 | $ 0.111863 |
| 2026-10-29 | $ 30,099,133 | $ 53,031 | $ 0.119267 |
| 2026-10-28 | $ 30,662,848 | $ 17,940.94 | $ 0.124515 |
| 2026-10-27 | $ 30,629,748 | $ 38,280 | $ 0.126957 |
| 2026-10-26 | $ 31,192,356 | $ 10,526.54 | $ 0.126831 |
| 2026-10-25 | $ 31,192,944 | $ 98,418 | $ 0.129161 |
| 2026-10-24 | $ 31,246,795 | $ 50,708 | $ 0.129167 |
| 2026-10-23 | $ 31,194,822 | $ 108,259 | $ 0.129390 |
| 2026-10-22 | $ 32,281,195 | $ 54,132 | $ 0.129175 |
| 2026-10-21 | $ 32,425,677 | $ 32,344 | $ 0.133673 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
