Orchai 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 63,575 | $ 412.57 | N/A |
| 2026-04-20 | $ 64,303 | $ 10.40 | $ 0.00779927 |
| 2026-04-19 | $ 64,303 | $ 10.40 | $ 0.00789287 |
| 2026-04-18 | $ 66,098 | $ 41.25 | $ 0.00789287 |
| 2026-04-17 | $ 66,520 | $ 42.78 | $ 0.00810885 |
| 2026-04-16 | $ 66,520 | $ 42.78 | $ 0.00815985 |
| 2026-04-15 | $ 58,903 | $ 1.41 | $ 0.00815985 |
| 2026-04-14 | $ 58,905 | $ 1.41 | $ 0.00722612 |
| 2026-04-13 | $ 58,915 | $ 1.052 | $ 0.00722684 |
| 2026-04-12 | $ 58,915 | $ 1.052 | $ 0.00722758 |
| 2026-04-11 | $ 58,909 | $ 5.69 | $ 0.00722758 |
| 2026-04-10 | $ 47,281 | $ 0.00112506 | $ 0.00722760 |
| 2026-04-09 | $ 45,879 | $ 1.026 | $ 0.00580032 |
| 2026-04-08 | $ 45,879 | $ 1.026 | $ 0.00562893 |
| 2026-04-05 | $ 38,711 | $ 0.595986 | $ 0.00562893 |
| 2026-04-04 | $ 38,711 | $ 0.595986 | $ 0.00474899 |
| 2026-04-03 | $ 39,100 | $ 0.596073 | $ 0.00474899 |
| 2026-04-02 | $ 48,720 | $ 3.95 | $ 0.00479669 |
| 2026-04-01 | $ 49,202 | $ 12.36 | $ 0.00597692 |
| 2026-03-31 | $ 58,664 | $ 37.14 | $ 0.00603610 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
