OciCat Token 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-31 | $ 873,252 | $ 3,144.30 | N/A |
| 2026-10-30 | $ 873,970 | $ 2,095.01 | $ 0.000000002689 |
| 2026-10-29 | $ 992,791 | $ 2,261.54 | $ 0.000000002691 |
| 2026-10-28 | $ 985,213 | $ 1,982.38 | $ 0.000000003057 |
| 2026-10-27 | $ 997,613 | $ 897.90 | $ 0.000000003033 |
| 2026-10-26 | $ 1,009,848 | $ 1,075.90 | $ 0.000000003071 |
| 2026-10-25 | $ 1,005,958 | $ 1,736.20 | $ 0.000000003109 |
| 2026-10-24 | $ 998,238 | $ 2,000.95 | $ 0.000000003097 |
| 2026-10-23 | $ 980,162 | $ 1,259.08 | $ 0.000000003073 |
| 2026-10-22 | $ 1,027,209 | $ 1,163.58 | $ 0.000000003017 |
| 2026-10-21 | $ 1,025,566 | $ 2,225.76 | $ 0.000000003162 |
| 2026-10-20 | $ 953,692 | $ 2,129.84 | $ 0.000000003157 |
| 2026-10-19 | $ 997,860 | $ 1,044.54 | $ 0.000000002935 |
| 2026-10-18 | $ 1,007,672 | $ 1,031.88 | $ 0.000000003071 |
| 2026-10-17 | $ 1,009,584 | $ 1,624.50 | $ 0.000000003101 |
| 2026-10-16 | $ 1,019,632 | $ 2,479.64 | $ 0.000000003107 |
| 2026-10-15 | $ 1,047,307 | $ 2,643.09 | $ 0.000000003138 |
| 2026-10-14 | $ 1,071,745 | $ 3,331.21 | $ 0.000000003223 |
| 2026-10-13 | $ 1,033,518 | $ 1,547.99 | $ 0.000000003298 |
| 2026-10-12 | $ 1,091,702 | $ 2,149.19 | $ 0.000000003180 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
