OciCat Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,346,839 | $ 20,358 | N/A |
| 2026-04-19 | $ 1,982,298 | $ 12,290.12 | $ 0.000000007118 |
| 2026-04-18 | $ 2,043,227 | $ 4,432.41 | $ 0.000000006039 |
| 2026-04-17 | $ 2,055,121 | $ 5,281.02 | $ 0.000000006199 |
| 2026-04-16 | $ 2,058,093 | $ 5,157.61 | $ 0.000000006229 |
| 2026-04-15 | $ 2,101,835 | $ 7,863.66 | $ 0.000000006240 |
| 2026-04-14 | $ 1,939,518 | $ 4,239.24 | $ 0.000000006373 |
| 2026-04-13 | $ 1,985,092 | $ 5,420.56 | $ 0.000000005885 |
| 2026-04-12 | $ 2,089,955 | $ 4,499.93 | $ 0.000000006018 |
| 2026-04-11 | $ 2,048,692 | $ 3,948.62 | $ 0.000000006330 |
| 2026-04-10 | $ 2,032,350 | $ 5,412.30 | $ 0.000000006210 |
| 2026-04-09 | $ 2,121,807 | $ 7,454.93 | $ 0.000000006160 |
| 2026-04-08 | $ 2,314,971 | $ 12,357.86 | $ 0.000000006431 |
| 2026-04-07 | $ 2,343,477 | $ 8,015.52 | $ 0.000000007015 |
| 2026-04-06 | $ 2,347,356 | $ 7,760.67 | $ 0.000000007102 |
| 2026-04-05 | $ 2,340,029 | $ 7,872.95 | $ 0.000000007108 |
| 2026-04-04 | $ 2,404,797 | $ 15,908.80 | $ 0.000000007090 |
| 2026-04-03 | $ 2,302,953 | $ 10,828.69 | $ 0.000000007282 |
| 2026-04-02 | $ 2,448,200 | $ 11,107.17 | $ 0.000000006940 |
| 2026-04-01 | $ 2,477,153 | $ 25,777 | $ 0.000000007415 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
