OciCat Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,994,567 | $ 6,666.78 | N/A |
| 2026-06-06 | $ 2,893,326 | $ 7,870.26 | $ 0.000000009129 |
| 2026-06-05 | $ 2,940,295 | $ 13,182.34 | $ 0.000000008839 |
| 2026-06-04 | $ 3,228,692 | $ 20,151 | $ 0.000000008966 |
| 2026-06-03 | $ 3,507,921 | $ 32,499 | $ 0.000000009838 |
| 2026-06-02 | $ 3,340,018 | $ 34,600 | $ 0.000000010688 |
| 2026-06-01 | $ 3,211,238 | $ 7,668.06 | $ 0.000000010108 |
| 2026-05-31 | $ 3,180,820 | $ 16,932.26 | $ 0.000000009787 |
| 2026-05-30 | $ 2,866,744 | $ 18,321.06 | $ 0.000000009684 |
| 2026-05-29 | $ 3,032,669 | $ 18,823.09 | $ 0.000000008743 |
| 2026-05-28 | $ 3,193,170 | $ 13,533.15 | $ 0.000000009242 |
| 2026-05-27 | $ 2,987,489 | $ 8,703.65 | $ 0.000000009753 |
| 2026-05-26 | $ 3,040,664 | $ 12,500.68 | $ 0.000000009088 |
| 2026-05-25 | $ 3,041,071 | $ 13,214.69 | $ 0.000000009308 |
| 2026-05-24 | $ 2,882,357 | $ 11,580.77 | $ 0.000000009265 |
| 2026-05-23 | $ 3,142,850 | $ 17,339.81 | $ 0.000000008777 |
| 2026-05-22 | $ 2,860,269 | $ 8,548.23 | $ 0.000000009569 |
| 2026-05-21 | $ 2,695,739 | $ 7,179.94 | $ 0.000000008716 |
| 2026-05-20 | $ 2,737,682 | $ 4,819.96 | $ 0.000000008205 |
| 2026-05-19 | $ 2,851,661 | $ 5,073.98 | $ 0.000000008335 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
