Ociswap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 44,690 | $ 2.24 | N/A |
| 2026-04-19 | $ 45,313 | $ 1.18 | $ 0.00098092 |
| 2026-04-18 | $ 45,731 | $ 41.10 | $ 0.00099461 |
| 2026-04-17 | $ 42,936 | $ 1.87 | $ 0.00100379 |
| 2026-04-16 | $ 43,369 | $ 43.21 | $ 0.00094243 |
| 2026-04-15 | $ 42,931 | $ 74.65 | $ 0.00095195 |
| 2026-04-14 | $ 42,687 | $ 11.96 | $ 0.00094383 |
| 2026-04-13 | $ 40,916 | $ 1.52 | $ 0.00093694 |
| 2026-04-12 | $ 41,206 | $ 107.87 | $ 0.00089809 |
| 2026-04-11 | $ 41,663 | $ 7.55 | $ 0.00090231 |
| 2026-04-10 | $ 42,942 | $ 146.30 | $ 0.00091447 |
| 2026-04-09 | $ 43,928 | $ 19.16 | $ 0.00094257 |
| 2026-04-08 | $ 44,508 | $ 39.16 | $ 0.00096421 |
| 2026-04-07 | $ 46,354 | $ 38.11 | $ 0.00097694 |
| 2026-04-06 | $ 42,763 | $ 1.63 | $ 0.00101677 |
| 2026-04-05 | $ 43,044 | $ 1.62 | $ 0.00094480 |
| 2026-04-04 | $ 41,620 | $ 1.45 | $ 0.00093940 |
| 2026-04-03 | $ 41,058 | $ 13.15 | $ 0.00091355 |
| 2026-04-02 | $ 41,155 | $ 19.39 | $ 0.00090122 |
| 2026-04-01 | $ 42,253 | $ 21.45 | $ 0.00090332 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
