OctaSpace 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 3,989,419 | $ 130,808 | N/A |
| 2026-06-07 | $ 4,046,937 | $ 130,403 | $ 0.089752 |
| 2026-06-06 | $ 3,911,815 | $ 147,406 | $ 0.091042 |
| 2026-06-05 | $ 4,025,700 | $ 161,982 | $ 0.088030 |
| 2026-06-04 | $ 4,484,276 | $ 131,221 | $ 0.090608 |
| 2026-06-03 | $ 4,821,386 | $ 143,560 | $ 0.101018 |
| 2026-06-02 | $ 4,885,895 | $ 123,498 | $ 0.108747 |
| 2026-06-01 | $ 5,299,812 | $ 149,623 | $ 0.110127 |
| 2026-05-31 | $ 4,467,724 | $ 117,508 | $ 0.119456 |
| 2026-05-30 | $ 4,710,360 | $ 141,277 | $ 0.100787 |
| 2026-05-29 | $ 4,353,568 | $ 137,724 | $ 0.106218 |
| 2026-05-28 | $ 4,264,149 | $ 129,519 | $ 0.098482 |
| 2026-05-27 | $ 4,241,834 | $ 106,558 | $ 0.095911 |
| 2026-05-26 | $ 4,180,672 | $ 109,921 | $ 0.095776 |
| 2026-05-25 | $ 4,360,312 | $ 131,777 | $ 0.094413 |
| 2026-05-24 | $ 3,966,245 | $ 117,749 | $ 0.098565 |
| 2026-05-23 | $ 4,024,907 | $ 153,622 | $ 0.089667 |
| 2026-05-22 | $ 3,983,185 | $ 151,117 | $ 0.091119 |
| 2026-05-21 | $ 3,978,996 | $ 140,384 | $ 0.090111 |
| 2026-05-20 | $ 4,030,268 | $ 156,679 | $ 0.090034 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
