OctaSpace 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 4,501,042 | $ 141,497 | N/A |
| 2026-04-21 | $ 4,675,762 | $ 187,088 | $ 0.102869 |
| 2026-04-20 | $ 4,644,912 | $ 193,116 | $ 0.106921 |
| 2026-04-19 | $ 4,558,572 | $ 172,178 | $ 0.106189 |
| 2026-04-18 | $ 4,712,490 | $ 172,912 | $ 0.104299 |
| 2026-04-17 | $ 4,907,332 | $ 164,124 | $ 0.107859 |
| 2026-04-16 | $ 4,662,266 | $ 182,255 | $ 0.112288 |
| 2026-04-15 | $ 4,295,811 | $ 190,556 | $ 0.106782 |
| 2026-04-14 | $ 4,417,545 | $ 199,691 | $ 0.098528 |
| 2026-04-13 | $ 4,699,245 | $ 187,262 | $ 0.101138 |
| 2026-04-12 | $ 4,515,612 | $ 211,303 | $ 0.107696 |
| 2026-04-11 | $ 4,584,504 | $ 208,007 | $ 0.103549 |
| 2026-04-10 | $ 4,858,170 | $ 211,406 | $ 0.105074 |
| 2026-04-09 | $ 4,903,554 | $ 215,552 | $ 0.111478 |
| 2026-04-08 | $ 4,913,629 | $ 207,890 | $ 0.112623 |
| 2026-04-07 | $ 5,166,469 | $ 205,348 | $ 0.112942 |
| 2026-04-06 | $ 5,244,018 | $ 218,766 | $ 0.118574 |
| 2026-04-05 | $ 5,687,222 | $ 189,822 | $ 0.120510 |
| 2026-04-04 | $ 5,062,295 | $ 203,516 | $ 0.130842 |
| 2026-04-03 | $ 5,056,619 | $ 233,323 | $ 0.116299 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
