OctoFi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 3,484.81 | $ 7.13 | N/A |
| 2026-06-07 | $ 3,425.68 | $ 6.36 | $ 0.00987477 |
| 2026-06-06 | $ 3,481.20 | $ 22.33 | $ 0.00970815 |
| 2026-06-05 | $ 3,668.54 | $ 6.34 | $ 0.00986548 |
| 2026-06-04 | $ 3,746.91 | $ 7.69 | $ 0.01039639 |
| 2026-06-03 | $ 3,833.19 | $ 7.47 | $ 0.01061833 |
| 2026-06-02 | $ 3,833.19 | $ 7.47 | $ 0.01086301 |
| 2026-05-29 | $ 3,910.80 | $ 3.06 | $ 0.01086301 |
| 2026-05-28 | $ 3,930.04 | $ 1.56 | $ 0.01108295 |
| 2026-05-27 | $ 3,930.04 | $ 1.56 | $ 0.01113721 |
| 2026-05-25 | $ 3,935.31 | $ 2.19 | $ 0.01113721 |
| 2026-05-24 | $ 3,947.81 | $ 7.41 | $ 0.01115240 |
| 2026-05-23 | $ 3,959.01 | $ 5.35 | $ 0.01118784 |
| 2026-05-22 | $ 3,959.01 | $ 5.35 | $ 0.01128750 |
| 2026-05-19 | $ 4,037.97 | $ 5.74 | $ 0.01128750 |
| 2026-05-18 | $ 4,108.61 | $ 3.08 | $ 0.01144322 |
| 2026-05-17 | $ 4,083.88 | $ 3.06 | $ 0.01164352 |
| 2026-05-16 | $ 4,150.89 | $ 4.53 | $ 0.01157345 |
| 2026-05-15 | $ 4,150.89 | $ 4.53 | $ 0.01176343 |
| 2026-05-14 | $ 4,161.55 | $ 3.53 | $ 0.01176343 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
