OctonetAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 140,022 | $ 13.19 | N/A |
| 2026-04-22 | $ 138,316 | $ 43.60 | $ 0.00139985 |
| 2026-04-21 | $ 137,834 | $ 27.40 | $ 0.00137656 |
| 2026-04-20 | $ 133,842 | $ 196.04 | $ 0.00137841 |
| 2026-04-19 | $ 139,170 | $ 1,681.78 | $ 0.00133849 |
| 2026-04-18 | $ 135,514 | $ 291.68 | $ 0.00139170 |
| 2026-04-17 | $ 137,118 | $ 1,072.08 | $ 0.00135500 |
| 2026-04-16 | $ 134,480 | $ 123.42 | $ 0.00137125 |
| 2026-04-15 | $ 133,390 | $ 15.31 | $ 0.00134530 |
| 2026-04-14 | $ 137,716 | $ 38.78 | $ 0.00133397 |
| 2026-04-13 | $ 130,698 | $ 1.45 | $ 0.00137220 |
| 2026-04-12 | $ 135,811 | $ 75.56 | $ 0.00130705 |
| 2026-04-11 | $ 135,409 | $ 269.10 | $ 0.00135140 |
| 2026-04-10 | $ 134,020 | $ 10.12 | $ 0.00136121 |
| 2026-04-09 | $ 132,267 | $ 523.13 | $ 0.00133334 |
| 2026-04-08 | $ 138,828 | $ 105.24 | $ 0.00132972 |
| 2026-04-07 | $ 128,506 | $ 285.20 | $ 0.00139956 |
| 2026-04-06 | $ 131,364 | $ 79.89 | $ 0.00128525 |
| 2026-04-05 | $ 128,942 | $ 327.88 | $ 0.00130713 |
| 2026-04-04 | $ 130,160 | $ 226.10 | $ 0.00128942 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
