Ocula 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 35,610 | $ 1,245.07 | N/A |
| 2026-10-23 | $ 31,778 | $ 3,238.51 | $ 0.00003738 |
| 2026-10-22 | $ 37,555 | $ 2,585.42 | $ 0.00003335 |
| 2026-10-21 | $ 35,633 | $ 4,529.10 | $ 0.00003942 |
| 2026-10-20 | $ 39,777 | $ 1,658.63 | $ 0.00003740 |
| 2026-10-19 | $ 40,706 | $ 2,938.19 | $ 0.00004175 |
| 2026-10-18 | $ 40,392 | $ 3,959.66 | $ 0.00004272 |
| 2026-10-17 | $ 50,608 | $ 14,380.34 | $ 0.00004240 |
| 2026-10-16 | $ 55,473 | $ 36,534 | $ 0.00005312 |
| 2026-10-15 | $ 47,193 | $ 4,016.34 | $ 0.00005822 |
| 2026-10-14 | $ 45,814 | $ 6,847.32 | $ 0.00004953 |
| 2026-10-13 | $ 51,573 | $ 8,508.46 | $ 0.00004809 |
| 2026-10-12 | $ 61,656 | $ 5,507.77 | $ 0.00005413 |
| 2026-10-11 | $ 52,242 | $ 15,746.17 | $ 0.00006471 |
| 2026-10-10 | $ 61,172 | $ 15,754.83 | $ 0.00005483 |
| 2026-10-09 | $ 42,431 | $ 3,655.63 | $ 0.00006421 |
| 2026-10-08 | $ 50,342 | $ 2,800.14 | $ 0.00004454 |
| 2026-10-07 | $ 56,229 | $ 5,038.36 | $ 0.00005284 |
| 2026-10-06 | $ 60,779 | $ 23,803 | $ 0.00005902 |
| 2026-10-05 | $ 51,280 | $ 3,783.69 | $ 0.00006379 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
